High Grade Copper July 2029 (HGN29)

5.1755s
+0.0050 (+0.10%)
05/22/25

1496

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1570s 28,925.00 4.7000 0.7220s 18,050.00
1.1290s 28,225.00 4.7500 0.7400s 18,500.00
1.1020s 27,550.00 4.8000 0.7590s 18,975.00
1.0750s 26,875.00 4.8500 0.7790s 19,475.00
1.0495s 26,237.50 4.9000 0.7995s 19,987.50
1.0245s 25,612.50 4.9500 0.8205s 20,512.50
1.0000s 25,000.00 5.0000 0.8425s 21,062.50
0.9770s 24,425.00 5.0500 0.8655s 21,637.50
0.9545s 23,862.50 5.1000 0.8890s 22,225.00
0.9325s 23,312.50 5.1500 0.9135s 22,837.50
0.9120s 22,800.00 5.2000 0.9390s 23,475.00
0.8920s 22,300.00 5.2500 0.9655s 24,137.50
0.8730s 21,825.00 5.3000 0.9925s 24,812.50
0.8545s 21,362.50 5.3500 1.0205s 25,512.50
0.8365s 20,912.50 5.4000 1.0490s 26,225.00
0.8195s 20,487.50 5.4500 1.0780s 26,950.00
0.8035s 20,087.50 5.5000 1.1080s 27,700.00
0.7875s 19,687.50 5.5500 1.1385s 28,462.50
0.7725s 19,312.50 5.6000 1.1695s 29,237.50
0.7580s 18,950.00 5.6500 1.2015s 30,037.50