High Grade Copper July 2029 (HGN29)

5.2540s
-0.0270 (-0.51%)
03/14/25

1564

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0700s 26,750.00 4.7500 0.6050s 15,125.00
1.0525s 26,312.50 4.8000 0.6340s 15,850.00
1.0355s 25,887.50 4.8500 0.6635s 16,587.50
1.0195s 25,487.50 4.9000 0.6930s 17,325.00
1.0035s 25,087.50 4.9500 0.7235s 18,087.50
0.9880s 24,700.00 5.0000 0.7540s 18,850.00
0.9725s 24,312.50 5.0500 0.7845s 19,612.50
0.9580s 23,950.00 5.1000 0.8160s 20,400.00
0.9435s 23,587.50 5.1500 0.8475s 21,187.50
0.9295s 23,237.50 5.2000 0.8800s 22,000.00
0.9160s 22,900.00 5.2500 0.9125s 22,812.50
0.9030s 22,575.00 5.3000 0.9455s 23,637.50
0.8900s 22,250.00 5.3500 0.9785s 24,462.50
0.8780s 21,950.00 5.4000 1.0125s 25,312.50
0.8660s 21,650.00 5.4500 1.0465s 26,162.50
0.8545s 21,362.50 5.5000 1.0810s 27,025.00
0.8430s 21,075.00 5.5500 1.1160s 27,900.00
0.8325s 20,812.50 5.6000 1.1510s 28,775.00
0.8220s 20,550.00 5.6500 1.1865s 29,662.50
0.8115s 20,287.50 5.7000 1.2225s 30,562.50
0.8020s 20,050.00 5.7500 1.2590s 31,475.00