High Grade Copper August 2025 (HGQ25)

4.7065s
+0.0075 (+0.16%)
05/22/25

67

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5225s 13,062.50 4.2500 0.0500s 1,250.00
0.4825s 12,062.50 4.3000 0.0595s 1,487.50
0.4440s 11,100.00 4.3500 0.0710s 1,775.00
0.4075s 10,187.50 4.4000 0.0840s 2,100.00
0.3720s 9,300.00 4.4500 0.0985s 2,462.50
0.3655s 9,137.50 4.4600 0.1015s 2,537.50
0.3585s 8,962.50 4.4700 0.1050s 2,625.00
0.3520s 8,800.00 4.4800 0.1080s 2,700.00
0.3455s 8,637.50 4.4900 0.1115s 2,787.50
0.3390s 8,475.00 4.5000 0.1150s 2,875.00
0.3325s 8,312.50 4.5100 0.1185s 2,962.50
0.3260s 8,150.00 4.5200 0.1220s 3,050.00
0.3200s 8,000.00 4.5300 0.1255s 3,137.50
0.3135s 7,837.50 4.5400 0.1295s 3,237.50
0.3075s 7,687.50 4.5500 0.1330s 3,325.00
0.3015s 7,537.50 4.5600 0.1370s 3,425.00
0.2955s 7,387.50 4.5700 0.1410s 3,525.00
0.2895s 7,237.50 4.5800 0.1450s 3,625.00
0.2840s 7,100.00 4.5900 0.1490s 3,725.00
0.2780s 6,950.00 4.6000 0.1535s 3,837.50
0.2725s 6,812.50 4.6100 0.1575s 3,937.50
0.2670s 6,675.00 4.6200 0.1620s 4,050.00
0.2610s 6,525.00 4.6300 0.1665s 4,162.50
0.2560s 6,400.00 4.6400 0.1710s 4,275.00
0.2505s 6,262.50 4.6500 0.1755s 4,387.50
0.2450s 6,125.00 4.6600 0.1800s 4,500.00
0.2400s 6,000.00 4.6700 0.1845s 4,612.50
0.2345s 5,862.50 4.6800 0.1895s 4,737.50
0.2295s 5,737.50 4.6900 0.1945s 4,862.50
0.2245s 5,612.50 4.7000 0.1995s 4,987.50
0.2200s 5,500.00 4.7100 0.2045s 5,112.50
0.2150s 5,375.00 4.7200 0.2095s 5,237.50
0.2105s 5,262.50 4.7300 0.2150s 5,375.00
0.2055s 5,137.50 4.7400 0.2200s 5,500.00
0.2010s 5,025.00 4.7500 0.2255s 5,637.50
0.1965s 4,912.50 4.7600 0.2310s 5,775.00
0.1920s 4,800.00 4.7700 0.2365s 5,912.50
0.1880s 4,700.00 4.7800 0.2420s 6,050.00
0.1835s 4,587.50 4.7900 0.2475s 6,187.50
0.1795s 4,487.50 4.8000 0.2535s 6,337.50
0.1755s 4,387.50 4.8100 0.2595s 6,487.50
0.1715s 4,287.50 4.8200 0.2655s 6,637.50
0.1675s 4,187.50 4.8300 0.2715s 6,787.50
0.1635s 4,087.50 4.8400 0.2775s 6,937.50
0.1600s 4,000.00 4.8500 0.2835s 7,087.50
0.1560s 3,900.00 4.8600 0.2900s 7,250.00
0.1525s 3,812.50 4.8700 0.2960s 7,400.00
0.1490s 3,725.00 4.8800 0.3025s 7,562.50
0.1455s 3,637.50 4.8900 0.3090s 7,725.00
0.1420s 3,550.00 4.9000 0.3155s 7,887.50
0.1390s 3,475.00 4.9100 0.3220s 8,050.00
0.1355s 3,387.50 4.9200 0.3290s 8,225.00
0.1325s 3,312.50 4.9300 0.3355s 8,387.50
0.1290s 3,225.00 4.9400 0.3425s 8,562.50
0.1260s 3,150.00 4.9500 0.3490s 8,725.00
0.1230s 3,075.00 4.9600 0.3560s 8,900.00
0.1200s 3,000.00 4.9700 0.3630s 9,075.00
0.1170s 2,925.00 4.9800 0.3700s 9,250.00
0.1145s 2,862.50 4.9900 0.3770s 9,425.00
0.1115s 2,787.50 5.0000 0.3845s 9,612.50
0.1090s 2,725.00 5.0100 0.3915s 9,787.50
0.1060s 2,650.00 5.0200 0.3990s 9,975.00
0.1035s 2,587.50 5.0300 0.4060s 10,150.00
0.1010s 2,525.00 5.0400 0.4135s 10,337.50
0.0985s 2,462.50 5.0500 0.4210s 10,525.00
0.0960s 2,400.00 5.0600 0.4285s 10,712.50
0.0940s 2,350.00 5.0700 0.4360s 10,900.00
0.0915s 2,287.50 5.0800 0.4435s 11,087.50
0.0890s 2,225.00 5.0900 0.4515s 11,287.50
0.0870s 2,175.00 5.1000 0.4590s 11,475.00
0.0850s 2,125.00 5.1100 0.4670s 11,675.00
0.0825s 2,062.50 5.1200 0.4745s 11,862.50
0.0805s 2,012.50 5.1300 0.4825s 12,062.50
0.0785s 1,962.50 5.1400 0.4905s 12,262.50
0.0765s 1,912.50 5.1500 0.4985s 12,462.50
0.0745s 1,862.50 5.1600 0.5065s 12,662.50