High Grade Copper August 2026 (HGQ26)

Last

5.1380

Chg.

-0.0270 (-0.52%)

Last Update

03:38

Days To Expiration 501

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.7775s	19,437.50	4.6500	0.2720s	6,800.00
0.7510s	18,775.00	4.7000	0.2945s	7,362.50
0.7260s	18,150.00	4.7500	0.3175s	7,937.50
0.7015s	17,537.50	4.8000	0.3410s	8,525.00
0.6775s	16,937.50	4.8500	0.3660s	9,150.00
0.6550s	16,375.00	4.9000	0.3915s	9,787.50
0.6330s	15,825.00	4.9500	0.4180s	10,450.00
0.6115s	15,287.50	5.0000	0.4450s	11,125.00
0.5910s	14,775.00	5.0500	0.4730s	11,825.00
0.5715s	14,287.50	5.1000	0.5015s	12,537.50
0.5530s	13,825.00	5.1500	0.5310s	13,275.00
0.5350s	13,375.00	5.2000	0.5615s	14,037.50
0.5180s	12,950.00	5.2500	0.5925s	14,812.50
0.5015s	12,537.50	5.3000	0.6245s	15,612.50
0.4855s	12,137.50	5.3500	0.6570s	16,425.00
0.4705s	11,762.50	5.4000	0.6905s	17,262.50
0.4560s	11,400.00	5.4500	0.7245s	18,112.50
0.4425s	11,062.50	5.5000	0.7590s	18,975.00
0.4290s	10,725.00	5.5500	0.7940s	19,850.00
0.4165s	10,412.50	5.6000	0.8295s	20,737.50