High Grade Copper August 2026 (HGQ26)

4.9065s
+0.0065 (+0.13%)
05/22/25

432

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7535s 18,837.50 4.4500 0.3110s 7,775.00
0.7220s 18,050.00 4.5000 0.3280s 8,200.00
0.6915s 17,287.50 4.5500 0.3460s 8,650.00
0.6620s 16,550.00 4.6000 0.3650s 9,125.00
0.6335s 15,837.50 4.6500 0.3850s 9,625.00
0.6060s 15,150.00 4.7000 0.4060s 10,150.00
0.5790s 14,475.00 4.7500 0.4280s 10,700.00
0.5535s 13,837.50 4.8000 0.4510s 11,275.00
0.5290s 13,225.00 4.8500 0.4750s 11,875.00
0.5055s 12,637.50 4.9000 0.4995s 12,487.50
0.4830s 12,075.00 4.9500 0.5255s 13,137.50
0.4615s 11,537.50 5.0000 0.5525s 13,812.50
0.4410s 11,025.00 5.0500 0.5805s 14,512.50
0.4210s 10,525.00 5.1000 0.6095s 15,237.50
0.4025s 10,062.50 5.1500 0.6390s 15,975.00
0.3845s 9,612.50 5.2000 0.6695s 16,737.50
0.3675s 9,187.50 5.2500 0.7010s 17,525.00
0.3510s 8,775.00 5.3000 0.7335s 18,337.50
0.3355s 8,387.50 5.3500 0.7665s 19,162.50