High Grade Copper September 2025 (HGU25)

4.7330s
+0.0075 (+0.16%)
05/22/25

96

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5115s 12,787.50 4.3000 0.0895s 2,237.50
0.4755s 11,887.50 4.3500 0.1030s 2,575.00
0.4410s 11,025.00 4.4000 0.1180s 2,950.00
0.4080s 10,200.00 4.4500 0.1345s 3,362.50
0.3760s 9,400.00 4.5000 0.1525s 3,812.50
0.3465s 8,662.50 4.5500 0.1725s 4,312.50
0.3180s 7,950.00 4.6000 0.1935s 4,837.50
0.2915s 7,287.50 4.6500 0.2165s 5,412.50
0.2665s 6,662.50 4.7000 0.2415s 6,037.50
0.2435s 6,087.50 4.7500 0.2675s 6,687.50
0.2220s 5,550.00 4.8000 0.2955s 7,387.50
0.2020s 5,050.00 4.8500 0.3255s 8,137.50
0.1835s 4,587.50 4.9000 0.3565s 8,912.50
0.1665s 4,162.50 4.9500 0.3890s 9,725.00
0.1510s 3,775.00 5.0000 0.4230s 10,575.00
0.1370s 3,425.00 5.0500 0.4585s 11,462.50
0.1235s 3,087.50 5.1000 0.4950s 12,375.00
0.1120s 2,800.00 5.1500 0.5325s 13,312.50
0.1010s 2,525.00 5.2000 0.5715s 14,287.50