High Grade Copper September 2026 (HGU26)

5.1455
-0.0270 (-0.52%)
03:43

530

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7885s 19,712.50 4.6500 0.2840s 7,100.00
0.7630s 19,075.00 4.7000 0.3065s 7,662.50
0.7380s 18,450.00 4.7500 0.3300s 8,250.00
0.7135s 17,837.50 4.8000 0.3540s 8,850.00
0.6905s 17,262.50 4.8500 0.3790s 9,475.00
0.6675s 16,687.50 4.9000 0.4050s 10,125.00
0.6460s 16,150.00 4.9500 0.4315s 10,787.50
0.6250s 15,625.00 5.0000 0.4585s 11,462.50
0.6050s 15,125.00 5.0500 0.4870s 12,175.00
0.5855s 14,637.50 5.1000 0.5160s 12,900.00
0.5670s 14,175.00 5.1500 0.5455s 13,637.50
0.5495s 13,737.50 5.2000 0.5760s 14,400.00
0.5325s 13,312.50 5.2500 0.6075s 15,187.50
0.5165s 12,912.50 5.3000 0.6395s 15,987.50
0.5010s 12,525.00 5.3500 0.6720s 16,800.00
0.4860s 12,150.00 5.4000 0.7055s 17,637.50
0.4720s 11,800.00 5.4500 0.7395s 18,487.50
0.4585s 11,462.50 5.5000 0.7745s 19,362.50
0.4450s 11,125.00 5.5500 0.8095s 20,237.50
0.4325s 10,812.50 5.6000 0.8450s 21,125.00
0.4205s 10,512.50 5.6500 0.8815s 22,037.50