High Grade Copper September 2026 (HGU26)

4.9125s
+0.0065 (+0.13%)
05/22/25

461

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.7675s 19,187.50 4.4500 0.3260s 8,150.00
0.7365s 18,412.50 4.5000 0.3430s 8,575.00
0.7060s 17,650.00 4.5500 0.3615s 9,037.50
0.6770s 16,925.00 4.6000 0.3805s 9,512.50
0.6485s 16,212.50 4.6500 0.4005s 10,012.50
0.6210s 15,525.00 4.7000 0.4215s 10,537.50
0.5945s 14,862.50 4.7500 0.4435s 11,087.50
0.5690s 14,225.00 4.8000 0.4665s 11,662.50
0.5445s 13,612.50 4.8500 0.4905s 12,262.50
0.5210s 13,025.00 4.9000 0.5155s 12,887.50
0.4985s 12,462.50 4.9500 0.5415s 13,537.50
0.4770s 11,925.00 5.0000 0.5680s 14,200.00
0.4565s 11,412.50 5.0500 0.5960s 14,900.00
0.4370s 10,925.00 5.1000 0.6250s 15,625.00
0.4180s 10,450.00 5.1500 0.6545s 16,362.50
0.4005s 10,012.50 5.2000 0.6850s 17,125.00
0.3830s 9,575.00 5.2500 0.7165s 17,912.50
0.3670s 9,175.00 5.3000 0.7485s 18,712.50
0.3515s 8,787.50 5.3500 0.7815s 19,537.50
0.3365s 8,412.50 5.4000 0.8150s 20,375.00