High Grade Copper September 2027 (HGU27)
5.2385
-0.0270 (-0.51%)
03:43
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2270s | 5,675.00 | 4.7200 | 0.0215s | 537.50 |
| 0.2185s | 5,462.50 | 4.7300 | 0.0235s | 587.50 |
| 0.2105s | 5,262.50 | 4.7400 | 0.0255s | 637.50 |
| 0.2030s | 5,075.00 | 4.7500 | 0.0275s | 687.50 |
| 0.1950s | 4,875.00 | 4.7600 | 0.0300s | 750.00 |
| 0.1875s | 4,687.50 | 4.7700 | 0.0325s | 812.50 |
| 0.1800s | 4,500.00 | 4.7800 | 0.0350s | 875.00 |
| 0.1730s | 4,325.00 | 4.7900 | 0.0375s | 937.50 |
| 0.1660s | 4,150.00 | 4.8000 | 0.0405s | 1,012.50 |
| 0.1590s | 3,975.00 | 4.8100 | 0.0435s | 1,087.50 |
| 0.1520s | 3,800.00 | 4.8200 | 0.0470s | 1,175.00 |
| 0.1455s | 3,637.50 | 4.8300 | 0.0500s | 1,250.00 |
| 0.1390s | 3,475.00 | 4.8400 | 0.0540s | 1,350.00 |
| 0.1330s | 3,325.00 | 4.8500 | 0.0575s | 1,437.50 |
| 0.1270s | 3,175.00 | 4.8600 | 0.0615s | 1,537.50 |
| 0.1210s | 3,025.00 | 4.8700 | 0.0655s | 1,637.50 |
| 0.1155s | 2,887.50 | 4.8800 | 0.0700s | 1,750.00 |
| 0.1100s | 2,750.00 | 4.8900 | 0.0745s | 1,862.50 |
| 0.1045s | 2,612.50 | 4.9000 | 0.0790s | 1,975.00 |
| 0.0995s | 2,487.50 | 4.9100 | 0.0840s | 2,100.00 |
| 0.0945s | 2,362.50 | 4.9200 | 0.0890s | 2,225.00 |
| 0.0900s | 2,250.00 | 4.9300 | 0.0945s | 2,362.50 |
| 0.0855s | 2,137.50 | 4.9400 | 0.1000s | 2,500.00 |
| 0.0810s | 2,025.00 | 4.9500 | 0.1055s | 2,637.50 |
| 0.0770s | 1,925.00 | 4.9600 | 0.1115s | 2,787.50 |
| 0.0730s | 1,825.00 | 4.9700 | 0.1175s | 2,937.50 |
| 0.0690s | 1,725.00 | 4.9800 | 0.1235s | 3,087.50 |
| 0.0655s | 1,637.50 | 4.9900 | 0.1300s | 3,250.00 |
| 0.0620s | 1,550.00 | 5.0000 | 0.1365s | 3,412.50 |
| 0.0585s | 1,462.50 | 5.0100 | 0.1430s | 3,575.00 |
| 0.0555s | 1,387.50 | 5.0200 | 0.1500s | 3,750.00 |
| 0.0525s | 1,312.50 | 5.0300 | 0.1570s | 3,925.00 |
| 0.0495s | 1,237.50 | 5.0400 | 0.1640s | 4,100.00 |
| 0.0470s | 1,175.00 | 5.0500 | 0.1715s | 4,287.50 |
| 0.0355s | 887.50 | 5.1000 | 0.2095s | 5,237.50 |
| 0.0265s | 662.50 | 5.1500 | 0.2505s | 6,262.50 |
| 0.0195s | 487.50 | 5.2000 | 0.2940s | 7,350.00 |
| 0.0140s | 350.00 | 5.2500 | 0.3385s | 8,462.50 |
| 0.0100s | 250.00 | 5.3000 | 0.3840s | 9,600.00 |
| 0.0070s | 175.00 | 5.3500 | 0.4310s | 10,775.00 |
| 0.0050s | 125.00 | 5.4000 | 0.4790s | 11,975.00 |
| 0.0030s | 75.00 | 5.4500 | 0.5270s | 13,175.00 |
| 0.0025s | 62.50 | 5.5000 | 0.5765s | 14,412.50 |
| 0.0015s | 37.50 | 5.5500 | 0.6255s | 15,637.50 |
| 0.0010s | 25.00 | 5.6000 | 0.6750s | 16,875.00 |
| 0.0005s | 12.50 | 5.6500 | 0.7245s | 18,112.50 |
| 0.0005s | 12.50 | 5.7000 | 0.7745s | 19,362.50 |
| 0.0005s | 12.50 | 5.7500 | 0.8245s | 20,612.50 |