High Grade Copper October 2025 (HGV25)

4.7585s
+0.0080 (+0.17%)
05/22/25

126

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5835s 14,587.50 4.3000 0.1000s 2,500.00
0.5475s 13,687.50 4.3500 0.1135s 2,837.50
0.5130s 12,825.00 4.4000 0.1280s 3,200.00
0.4795s 11,987.50 4.4500 0.1440s 3,600.00
0.4470s 11,175.00 4.5000 0.1615s 4,037.50
0.4165s 10,412.50 4.5500 0.1800s 4,500.00
0.3870s 9,675.00 4.6000 0.2005s 5,012.50
0.3595s 8,987.50 4.6500 0.2220s 5,550.00
0.3330s 8,325.00 4.7000 0.2450s 6,125.00
0.3080s 7,700.00 4.7500 0.2695s 6,737.50
0.2845s 7,112.50 4.8000 0.2955s 7,387.50
0.2625s 6,562.50 4.8500 0.3225s 8,062.50
0.2415s 6,037.50 4.9000 0.3515s 8,787.50
0.2225s 5,562.50 4.9500 0.3815s 9,537.50
0.2045s 5,112.50 5.0000 0.4130s 10,325.00
0.1875s 4,687.50 5.0500 0.4455s 11,137.50
0.1720s 4,300.00 5.1000 0.4795s 11,987.50
0.1575s 3,937.50 5.1500 0.5145s 12,862.50
0.1445s 3,612.50 5.2000 0.5510s 13,775.00