High Grade Copper October 2026 (HGV26)

4.9245s
+0.0070 (+0.14%)
05/22/25

490

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8035s 20,087.50 4.4500 0.3355s 8,387.50
0.7720s 19,300.00 4.5000 0.3525s 8,812.50
0.7415s 18,537.50 4.5500 0.3705s 9,262.50
0.7115s 17,787.50 4.6000 0.3890s 9,725.00
0.6825s 17,062.50 4.6500 0.4085s 10,212.50
0.6545s 16,362.50 4.7000 0.4290s 10,725.00
0.6275s 15,687.50 4.7500 0.4505s 11,262.50
0.6015s 15,037.50 4.8000 0.4725s 11,812.50
0.5765s 14,412.50 4.8500 0.4960s 12,400.00
0.5525s 13,812.50 4.9000 0.5200s 13,000.00
0.5295s 13,237.50 4.9500 0.5455s 13,637.50
0.5075s 12,687.50 5.0000 0.5715s 14,287.50
0.4865s 12,162.50 5.0500 0.5990s 14,975.00
0.4660s 11,650.00 5.1000 0.6270s 15,675.00
0.4465s 11,162.50 5.1500 0.6560s 16,400.00
0.4285s 10,712.50 5.2000 0.6860s 17,150.00
0.4105s 10,262.50 5.2500 0.7165s 17,912.50
0.3935s 9,837.50 5.3000 0.7480s 18,700.00
0.3775s 9,437.50 5.3500 0.7805s 19,512.50
0.3620s 9,050.00 5.4000 0.8135s 20,337.50