High Grade Copper November 2025 (HGX25)

4.7815s
+0.0075 (+0.16%)
05/22/25

155

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5720s 14,300.00 4.3500 0.1390s 3,475.00
0.5390s 13,475.00 4.4000 0.1550s 3,875.00
0.5065s 12,662.50 4.4500 0.1720s 4,300.00
0.4755s 11,887.50 4.5000 0.1905s 4,762.50
0.4460s 11,150.00 4.5500 0.2100s 5,250.00
0.4175s 10,437.50 4.6000 0.2310s 5,775.00
0.3905s 9,762.50 4.6500 0.2530s 6,325.00
0.3645s 9,112.50 4.7000 0.2770s 6,925.00
0.3400s 8,500.00 4.7500 0.3015s 7,537.50
0.3170s 7,925.00 4.8000 0.3280s 8,200.00
0.2950s 7,375.00 4.8500 0.3555s 8,887.50
0.2750s 6,875.00 4.9000 0.3845s 9,612.50
0.2555s 6,387.50 4.9500 0.4145s 10,362.50
0.2375s 5,937.50 5.0000 0.4455s 11,137.50
0.2210s 5,525.00 5.0500 0.4780s 11,950.00
0.2050s 5,125.00 5.1000 0.5120s 12,800.00
0.1905s 4,762.50 5.1500 0.5465s 13,662.50
0.1765s 4,412.50 5.2000 0.5820s 14,550.00
0.1635s 4,087.50 5.2500 0.6185s 15,462.50