High Grade Copper November 2025 (HGX25)

5.0670
+0.0135 (+0.27%)
03:43

224

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.6335s 15,837.50 4.6000 0.1755s 4,387.50
0.6020s 15,050.00 4.6500 0.1930s 4,825.00
0.5720s 14,300.00 4.7000 0.2120s 5,300.00
0.5425s 13,562.50 4.7500 0.2315s 5,787.50
0.5145s 12,862.50 4.8000 0.2530s 6,325.00
0.4875s 12,187.50 4.8500 0.2750s 6,875.00
0.4615s 11,537.50 4.9000 0.2980s 7,450.00
0.4370s 10,925.00 4.9500 0.3225s 8,062.50
0.4135s 10,337.50 5.0000 0.3480s 8,700.00
0.3905s 9,762.50 5.0500 0.3745s 9,362.50
0.3690s 9,225.00 5.1000 0.4020s 10,050.00
0.3485s 8,712.50 5.1500 0.4305s 10,762.50
0.3290s 8,225.00 5.2000 0.4605s 11,512.50
0.3110s 7,775.00 5.2500 0.4910s 12,275.00
0.2930s 7,325.00 5.3000 0.5225s 13,062.50
0.2765s 6,912.50 5.3500 0.5550s 13,875.00
0.2610s 6,525.00 5.4000 0.5885s 14,712.50
0.2460s 6,150.00 5.4500 0.6225s 15,562.50
0.2320s 5,800.00 5.5000 0.6575s 16,437.50
0.2185s 5,462.50 5.5500 0.6935s 17,337.50