High Grade Copper November 2026 (HGX26)

4.9335s
+0.0075 (+0.15%)
05/22/25

523

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8185s 20,462.50 4.4500 0.3515s 8,787.50
0.7875s 19,687.50 4.5000 0.3685s 9,212.50
0.7570s 18,925.00 4.5500 0.3865s 9,662.50
0.7275s 18,187.50 4.6000 0.4055s 10,137.50
0.6985s 17,462.50 4.6500 0.4250s 10,625.00
0.6710s 16,775.00 4.7000 0.4455s 11,137.50
0.6440s 16,100.00 4.7500 0.4670s 11,675.00
0.6180s 15,450.00 4.8000 0.4890s 12,225.00
0.5930s 14,825.00 4.8500 0.5125s 12,812.50
0.5690s 14,225.00 4.9000 0.5370s 13,425.00
0.5460s 13,650.00 4.9500 0.5620s 14,050.00
0.5240s 13,100.00 5.0000 0.5885s 14,712.50
0.5030s 12,575.00 5.0500 0.6155s 15,387.50
0.4830s 12,075.00 5.1000 0.6435s 16,087.50
0.4635s 11,587.50 5.1500 0.6725s 16,812.50
0.4450s 11,125.00 5.2000 0.7025s 17,562.50
0.4275s 10,687.50 5.2500 0.7330s 18,325.00
0.4105s 10,262.50 5.3000 0.7645s 19,112.50
0.3945s 9,862.50 5.3500 0.7965s 19,912.50
0.3790s 9,475.00 5.4000 0.8295s 20,737.50