High Grade Copper November 2026 (HGX26)

5.1605
-0.0270 (-0.52%)
03:38

592

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8220s 20,550.00 4.6500 0.2995s 7,487.50
0.7965s 19,912.50 4.7000 0.3220s 8,050.00
0.7725s 19,312.50 4.7500 0.3460s 8,650.00
0.7485s 18,712.50 4.8000 0.3705s 9,262.50
0.7260s 18,150.00 4.8500 0.3960s 9,900.00
0.7035s 17,587.50 4.9000 0.4220s 10,550.00
0.6825s 17,062.50 4.9500 0.4485s 11,212.50
0.6620s 16,550.00 5.0000 0.4760s 11,900.00
0.6420s 16,050.00 5.0500 0.5045s 12,612.50
0.6230s 15,575.00 5.1000 0.5335s 13,337.50
0.6045s 15,112.50 5.1500 0.5630s 14,075.00
0.5865s 14,662.50 5.2000 0.5930s 14,825.00
0.5690s 14,225.00 5.2500 0.6240s 15,600.00
0.5525s 13,812.50 5.3000 0.6555s 16,387.50
0.5365s 13,412.50 5.3500 0.6875s 17,187.50
0.5215s 13,037.50 5.4000 0.7205s 18,012.50
0.5065s 12,662.50 5.4500 0.7535s 18,837.50
0.4920s 12,300.00 5.5000 0.7875s 19,687.50
0.4785s 11,962.50 5.5500 0.8220s 20,550.00
0.4650s 11,625.00 5.6000 0.8570s 21,425.00
0.4525s 11,312.50 5.6500 0.8920s 22,300.00