High Grade Copper December 2025 (HGZ25)

4.7960s
+0.0070 (+0.15%)
05/22/25

186

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.5920s 14,800.00 4.3500 0.1600s 4,000.00
0.5595s 13,987.50 4.4000 0.1765s 4,412.50
0.5280s 13,200.00 4.4500 0.1945s 4,862.50
0.4980s 12,450.00 4.5000 0.2130s 5,325.00
0.4685s 11,712.50 4.5500 0.2335s 5,837.50
0.4405s 11,012.50 4.6000 0.2545s 6,362.50
0.4140s 10,350.00 4.6500 0.2770s 6,925.00
0.3885s 9,712.50 4.7000 0.3010s 7,525.00
0.3645s 9,112.50 4.7500 0.3260s 8,150.00
0.3415s 8,537.50 4.8000 0.3525s 8,812.50
0.3200s 8,000.00 4.8500 0.3800s 9,500.00
0.2995s 7,487.50 4.9000 0.4085s 10,212.50
0.2800s 7,000.00 4.9500 0.4385s 10,962.50
0.2620s 6,550.00 5.0000 0.4695s 11,737.50
0.2450s 6,125.00 5.0500 0.5020s 12,550.00
0.2290s 5,725.00 5.1000 0.5350s 13,375.00
0.2140s 5,350.00 5.1500 0.5695s 14,237.50
0.2000s 5,000.00 5.2000 0.6045s 15,112.50
0.1865s 4,662.50 5.2500 0.6405s 16,012.50