High Grade Copper December 2026 (HGZ26)

4.9400s
+0.0065 (+0.13%)
05/22/25

551

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.8315s 20,787.50 4.4500 0.3655s 9,137.50
0.8005s 20,012.50 4.5000 0.3825s 9,562.50
0.7700s 19,250.00 4.5500 0.4005s 10,012.50
0.7405s 18,512.50 4.6000 0.4190s 10,475.00
0.7120s 17,800.00 4.6500 0.4385s 10,962.50
0.6840s 17,100.00 4.7000 0.4590s 11,475.00
0.6575s 16,437.50 4.7500 0.4805s 12,012.50
0.6315s 15,787.50 4.8000 0.5030s 12,575.00
0.6065s 15,162.50 4.8500 0.5260s 13,150.00
0.5825s 14,562.50 4.9000 0.5505s 13,762.50
0.5595s 13,987.50 4.9500 0.5755s 14,387.50
0.5375s 13,437.50 5.0000 0.6020s 15,050.00
0.5165s 12,912.50 5.0500 0.6290s 15,725.00
0.4965s 12,412.50 5.1000 0.6570s 16,425.00
0.4770s 11,925.00 5.1500 0.6860s 17,150.00
0.4585s 11,462.50 5.2000 0.7155s 17,887.50
0.4410s 11,025.00 5.2500 0.7460s 18,650.00
0.4240s 10,600.00 5.3000 0.7775s 19,437.50
0.4080s 10,200.00 5.3500 0.8095s 20,237.50
0.3925s 9,812.50 5.4000 0.8425s 21,062.50