High Grade Copper December 2026 (HGZ26)

Last

5.1660s

Chg.

-0.0270 (-0.52%)

Last Update

03/14/25

Days To Expiration 619

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.8140s	20,350.00	4.6500	0.3175s	7,937.50
0.7890s	19,725.00	4.7000	0.3410s	8,525.00
0.7655s	19,137.50	4.7500	0.3655s	9,137.50
0.7425s	18,562.50	4.8000	0.3905s	9,762.50
0.7200s	18,000.00	4.8500	0.4165s	10,412.50
0.6985s	17,462.50	4.9000	0.4430s	11,075.00
0.6780s	16,950.00	4.9500	0.4705s	11,762.50
0.6580s	16,450.00	5.0000	0.4985s	12,462.50
0.6385s	15,962.50	5.0500	0.5270s	13,175.00
0.6200s	15,500.00	5.1000	0.5565s	13,912.50
0.6020s	15,050.00	5.1500	0.5865s	14,662.50
0.5845s	14,612.50	5.2000	0.6170s	15,425.00
0.5675s	14,187.50	5.2500	0.6485s	16,212.50
0.5515s	13,787.50	5.3000	0.6800s	17,000.00
0.5360s	13,400.00	5.3500	0.7125s	17,812.50
0.5210s	13,025.00	5.4000	0.7455s	18,637.50
0.5065s	12,662.50	5.4500	0.7795s	19,487.50
0.4925s	12,312.50	5.5000	0.8135s	20,337.50
0.4790s	11,975.00	5.5500	0.8485s	21,212.50
0.4665s	11,662.50	5.6000	0.8835s	22,087.50
0.4540s	11,350.00	5.6500	0.9190s	22,975.00