High Grade Copper December 2027 (HGZ27)

5.0680s
+0.0050 (+0.10%)
05/22/25

915

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9715s 24,287.50 4.6000 0.5325s 13,312.50
0.9425s 23,562.50 4.6500 0.5510s 13,775.00
0.9140s 22,850.00 4.7000 0.5700s 14,250.00
0.8865s 22,162.50 4.7500 0.5895s 14,737.50
0.8595s 21,487.50 4.8000 0.6105s 15,262.50
0.8335s 20,837.50 4.8500 0.6315s 15,787.50
0.8085s 20,212.50 4.9000 0.6540s 16,350.00
0.7840s 19,600.00 4.9500 0.6770s 16,925.00
0.7610s 19,025.00 5.0000 0.7010s 17,525.00
0.7385s 18,462.50 5.0500 0.7260s 18,150.00
0.7170s 17,925.00 5.1000 0.7520s 18,800.00
0.6960s 17,400.00 5.1500 0.7785s 19,462.50
0.6760s 16,900.00 5.2000 0.8060s 20,150.00
0.6570s 16,425.00 5.2500 0.8340s 20,850.00
0.6385s 15,962.50 5.3000 0.8630s 21,575.00
0.6210s 15,525.00 5.3500 0.8930s 22,325.00
0.6040s 15,100.00 5.4000 0.9235s 23,087.50
0.5875s 14,687.50 5.4500 0.9545s 23,862.50
0.5715s 14,287.50 5.5000 0.9860s 24,650.00
0.5565s 13,912.50 5.5500 1.0185s 25,462.50