High Grade Copper December 2027 (HGZ27)

5.2590
-0.0270 (-0.51%)
03:42

984

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.9550s 23,875.00 4.7500 0.4485s 11,212.50
0.9335s 23,337.50 4.8000 0.4745s 11,862.50
0.9130s 22,825.00 4.8500 0.5015s 12,537.50
0.8935s 22,337.50 4.9000 0.5290s 13,225.00
0.8740s 21,850.00 4.9500 0.5570s 13,925.00
0.8550s 21,375.00 5.0000 0.5850s 14,625.00
0.8370s 20,925.00 5.0500 0.6140s 15,350.00
0.8190s 20,475.00 5.1000 0.6435s 16,087.50
0.8020s 20,050.00 5.1500 0.6735s 16,837.50
0.7855s 19,637.50 5.2000 0.7040s 17,600.00
0.7690s 19,225.00 5.2500 0.7350s 18,375.00
0.7535s 18,837.50 5.3000 0.7665s 19,162.50
0.7385s 18,462.50 5.3500 0.7985s 19,962.50
0.7235s 18,087.50 5.4000 0.8315s 20,787.50
0.7095s 17,737.50 5.4500 0.8645s 21,612.50
0.6960s 17,400.00 5.5000 0.8975s 22,437.50
0.6825s 17,062.50 5.5500 0.9315s 23,287.50
0.6695s 16,737.50 5.6000 0.9660s 24,150.00
0.6570s 16,425.00 5.6500 1.0010s 25,025.00
0.6450s 16,125.00 5.7000 1.0360s 25,900.00
0.6335s 15,837.50 5.7500 1.0715s 26,787.50