High Grade Copper December 2028 (HGZ28)

5.2615
-0.0270 (-0.51%)
12:10

1354

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.0470s 26,175.00 4.7500 0.5465s 13,662.50
1.0280s 25,700.00 4.8000 0.5745s 14,362.50
1.0100s 25,250.00 4.8500 0.6025s 15,062.50
0.9925s 24,812.50 4.9000 0.6315s 15,787.50
0.9750s 24,375.00 4.9500 0.6610s 16,525.00
0.9585s 23,962.50 5.0000 0.6905s 17,262.50
0.9420s 23,550.00 5.0500 0.7205s 18,012.50
0.9260s 23,150.00 5.1000 0.7510s 18,775.00
0.9105s 22,762.50 5.1500 0.7820s 19,550.00
0.8955s 22,387.50 5.2000 0.8135s 20,337.50
0.8810s 22,025.00 5.2500 0.8455s 21,137.50
0.8670s 21,675.00 5.3000 0.8775s 21,937.50
0.8535s 21,337.50 5.3500 0.9105s 22,762.50
0.8400s 21,000.00 5.4000 0.9435s 23,587.50
0.8270s 20,675.00 5.4500 0.9770s 24,425.00
0.8150s 20,375.00 5.5000 1.0110s 25,275.00
0.8025s 20,062.50 5.5500 1.0455s 26,137.50
0.7910s 19,775.00 5.6000 1.0805s 27,012.50
0.7795s 19,487.50 5.6500 1.1155s 27,887.50
0.7690s 19,225.00 5.7000 1.1510s 28,775.00
0.7580s 18,950.00 5.7500 1.1870s 29,675.00