High Grade Copper December 2028 (HGZ28)

5.1630s
+0.0050 (+0.10%)
05/22/25

1285

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1245s 28,112.50 4.6500 0.6505s 16,262.50
1.0955s 27,387.50 4.7000 0.6680s 16,700.00
1.0675s 26,687.50 4.7500 0.6865s 17,162.50
1.0400s 26,000.00 4.8000 0.7060s 17,650.00
1.0130s 25,325.00 4.8500 0.7255s 18,137.50
0.9870s 24,675.00 4.9000 0.7460s 18,650.00
0.9615s 24,037.50 4.9500 0.7675s 19,187.50
0.9370s 23,425.00 5.0000 0.7895s 19,737.50
0.9135s 22,837.50 5.0500 0.8125s 20,312.50
0.8905s 22,262.50 5.1000 0.8365s 20,912.50
0.8690s 21,725.00 5.1500 0.8615s 21,537.50
0.8480s 21,200.00 5.2000 0.8870s 22,175.00
0.8275s 20,687.50 5.2500 0.9135s 22,837.50
0.8080s 20,200.00 5.3000 0.9405s 23,512.50
0.7895s 19,737.50 5.3500 0.9685s 24,212.50
0.7715s 19,287.50 5.4000 0.9975s 24,937.50
0.7545s 18,862.50 5.4500 1.0265s 25,662.50
0.7380s 18,450.00 5.5000 1.0570s 26,425.00
0.7220s 18,050.00 5.5500 1.0875s 27,187.50
0.7065s 17,662.50 5.6000 1.1190s 27,975.00
0.6915s 17,287.50 5.6500 1.1510s 28,775.00