High Grade Copper December 2029 (HGZ29)

5.1855s
+0.0050 (+0.10%)
05/22/25

1650

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.2055s 30,137.50 4.7000 0.7635s 19,087.50
1.1770s 29,425.00 4.7500 0.7815s 19,537.50
1.1495s 28,737.50 4.8000 0.8000s 20,000.00
1.1230s 28,075.00 4.8500 0.8190s 20,475.00
1.0970s 27,425.00 4.9000 0.8390s 20,975.00
1.0715s 26,787.50 4.9500 0.8600s 21,500.00
1.0470s 26,175.00 5.0000 0.8810s 22,025.00
1.0235s 25,587.50 5.0500 0.9035s 22,587.50
1.0005s 25,012.50 5.1000 0.9265s 23,162.50
0.9790s 24,475.00 5.1500 0.9510s 23,775.00
0.9580s 23,950.00 5.2000 0.9755s 24,387.50
0.9375s 23,437.50 5.2500 1.0015s 25,037.50
0.9185s 22,962.50 5.3000 1.0280s 25,700.00
0.9000s 22,500.00 5.3500 1.0555s 26,387.50
0.8820s 22,050.00 5.4000 1.0835s 27,087.50
0.8650s 21,625.00 5.4500 1.1125s 27,812.50
0.8485s 21,212.50 5.5000 1.1420s 28,550.00
0.8325s 20,812.50 5.5500 1.1725s 29,312.50
0.8175s 20,437.50 5.6000 1.2030s 30,075.00
0.8030s 20,075.00 5.6500 1.2345s 30,862.50
0.7885s 19,712.50 5.7000 1.2665s 31,662.50