High Grade Copper December 2029 (HGZ29)

5.2640
-0.0270 (-0.51%)
12:10

1719

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.1155s 27,887.50 4.7500 0.6200s 15,500.00
1.0985s 27,462.50 4.8000 0.6490s 16,225.00
1.0820s 27,050.00 4.8500 0.6785s 16,962.50
1.0665s 26,662.50 4.9000 0.7085s 17,712.50
1.0510s 26,275.00 4.9500 0.7390s 18,475.00
1.0355s 25,887.50 5.0000 0.7695s 19,237.50
1.0210s 25,525.00 5.0500 0.8005s 20,012.50
1.0065s 25,162.50 5.1000 0.8320s 20,800.00
0.9925s 24,812.50 5.1500 0.8635s 21,587.50
0.9790s 24,475.00 5.2000 0.8955s 22,387.50
0.9655s 24,137.50 5.2500 0.9280s 23,200.00
0.9525s 23,812.50 5.3000 0.9610s 24,025.00
0.9405s 23,512.50 5.3500 0.9940s 24,850.00
0.9280s 23,200.00 5.4000 1.0280s 25,700.00
0.9165s 22,912.50 5.4500 1.0620s 26,550.00
0.9050s 22,625.00 5.5000 1.0965s 27,412.50
0.8940s 22,350.00 5.5500 1.1310s 28,275.00
0.8835s 22,087.50 5.6000 1.1660s 29,150.00
0.8730s 21,825.00 5.6500 1.2015s 30,037.50
0.8630s 21,575.00 5.7000 1.2375s 30,937.50
0.8535s 21,337.50 5.7500 1.2735s 31,837.50