ULSD NY Harbor January 2026 (HOF26)

Last

2.0250

Chg.

-0.0500 (-2.41%)

Last Update

04:46

Days To Expiration 240

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9000	0.1514s	6,358.80
0.2541s	10,672.20	1.9300
0.2379s	9,991.80	1.9600
		1.9700	0.1818s	7,635.60
		1.9800	0.1866s	7,837.20
		2.0000	0.1963s	8,244.60
0.2082s	8,744.40	2.0200	0.2065s	8,673.00
0.1946s	8,173.20	2.0500	0.2223s	9,336.60
0.1902s	7,988.40	2.0600
0.1859s	7,807.80	2.0700
0.1817s	7,631.40	2.0800
0.1775s	7,455.00	2.0900	0.2445s	10,269.00
0.1735s	7,287.00	2.1000
0.1695s	7,119.00	2.1100
0.1617s	6,791.40	2.1300
0.1542s	6,476.40	2.1500	0.2801s	11,764.20
0.1506s	6,325.20	2.1600
0.1470s	6,174.00	2.1700
0.1435s	6,027.00	2.1800
0.1367s	5,741.40	2.2000	0.3117s	13,091.40
0.1334s	5,602.80	2.2100
0.1302s	5,468.40	2.2200