ULSD NY Harbor January 2027 (HOF27)

2.0394s
-0.0469 (-2.25%)
04/30/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8500 0.0399s 1,675.80
1.8700 0.0448s 1,881.60
1.9000 0.0525s 2,205.00
0.1393s 5,850.60 1.9200
1.9400 0.0633s 2,658.60
1.9500 0.0663s 2,784.60
1.9600 0.0695s 2,919.00
1.9900 0.0805s 3,381.00
0.0865s 3,633.00 2.0000 0.0847s 3,557.40
2.0300 0.0987s 4,145.40
0.0656s 2,755.20 2.0400
0.0609s 2,557.80 2.0500 0.1090s 4,578.00
2.0600 0.1146s 4,813.20
0.0526s 2,209.20 2.0700
0.0454s 1,906.80 2.0900
0.0419s 1,759.80 2.1000 0.1399s 5,875.80
0.0387s 1,625.40 2.1100 0.1466s 6,157.20
0.0328s 1,377.60 2.1300
2.1400 0.1680s 7,056.00
0.0279s 1,171.80 2.1500 0.1758s 7,383.60
0.0226s 949.20 2.1800
0.0212s 890.40 2.1900
0.0199s 835.80 2.2000 0.2176s 9,139.20
0.0175s 735.00 2.2200
0.0164s 688.80 2.2300