ULSD NY Harbor January 2029 (HOF29)

2.0685s
-0.0425 (-2.01%)
04/30/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8700 0.0448s 1,881.60
1.9000 0.0525s 2,205.00
0.1393s 5,850.60 1.9200
1.9400 0.0633s 2,658.60
1.9500 0.0663s 2,784.60
1.9600 0.0695s 2,919.00
1.9900 0.0805s 3,381.00
0.0865s 3,633.00 2.0000 0.0847s 3,557.40
2.0300 0.0987s 4,145.40
0.0656s 2,755.20 2.0400
0.0609s 2,557.80 2.0500 0.1090s 4,578.00
2.0600 0.1146s 4,813.20
0.0526s 2,209.20 2.0700
0.0454s 1,906.80 2.0900
0.0419s 1,759.80 2.1000 0.1399s 5,875.80
0.0387s 1,625.40 2.1100 0.1466s 6,157.20
0.0328s 1,377.60 2.1300
2.1400 0.1680s 7,056.00
0.0279s 1,171.80 2.1500 0.1758s 7,383.60
0.0226s 949.20 2.1800
0.0212s 890.40 2.1900
0.0199s 835.80 2.2000 0.2176s 9,139.20
0.0175s 735.00 2.2200
0.0164s 688.80 2.2300
0.0142s 596.40 2.2500 0.2618s 10,995.60
0.0131s 550.20 2.2600 0.2707s 11,369.40
0.0121s 508.20 2.2700