ULSD NY Harbor February 2026 (HOG26)

2.0169s
-0.0253 (-1.24%)
05/30/25

241

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8800 0.1259s 5,287.80
1.9000 0.1341s 5,632.20
0.2321s 9,748.20 1.9300
1.9400 0.1512s 6,350.40
0.2161s 9,076.20 1.9600
0.2109s 8,857.80 1.9700 0.1649s 6,925.80
1.9800 0.1696s 7,123.20
0.2008s 8,433.60 1.9900
0.1959s 8,227.80 2.0000 0.1793s 7,530.60
0.1910s 8,022.00 2.0100
0.1862s 7,820.40 2.0200 0.1893s 7,950.60
0.1815s 7,623.00 2.0300 0.1944s 8,164.80
0.1769s 7,429.80 2.0400
0.1724s 7,240.80 2.0500 0.2048s 8,601.60
0.1679s 7,051.80 2.0600
0.1635s 6,867.00 2.0700
0.1592s 6,686.40 2.0800
0.1550s 6,510.00 2.0900 0.2267s 9,521.40
0.1508s 6,333.60 2.1000 0.2323s 9,756.60
0.1348s 5,661.60 2.1400
0.1310s 5,502.00 2.1500
0.1272s 5,342.40 2.1600 0.2676s 11,239.20
0.1236s 5,191.20 2.1700
0.1199s 5,035.80 2.1800
2.1900 0.2862s 12,020.40
0.1129s 4,741.80 2.2000
0.1095s 4,599.00 2.2100