ULSD NY Harbor February 2026 (HOG26)

2.1669
-0.0079 (-0.36%)
06/11/25

229

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.3141s 13,192.20 1.9600
0.3072s 12,902.40 1.9700 0.1061s 4,456.20
1.9800 0.1090s 4,578.00
0.2934s 12,322.80 1.9900
0.2866s 12,037.20 2.0000 0.1150s 4,830.00
0.2798s 11,751.60 2.0100
0.2732s 11,474.40 2.0200 0.1212s 5,090.40
0.2666s 11,197.20 2.0300 0.1244s 5,224.80
0.2600s 10,920.00 2.0400
0.2536s 10,651.20 2.0500 0.1311s 5,506.20
0.2473s 10,386.60 2.0600 0.1346s 5,653.20
0.2410s 10,122.00 2.0700
0.2349s 9,865.80 2.0800
0.2289s 9,613.80 2.0900 0.1456s 6,115.20
0.2230s 9,366.00 2.1000 0.1495s 6,279.00
0.2007s 8,429.40 2.1400
0.1954s 8,206.80 2.1500
0.1904s 7,996.80 2.1600 0.1758s 7,383.60
0.1854s 7,786.80 2.1700
0.1805s 7,581.00 2.1800
2.1900 0.1905s 8,001.00
0.1708s 7,173.60 2.2000
0.1661s 6,976.20 2.2100
0.1614s 6,778.80 2.2200
0.1523s 6,396.60 2.2400
0.1478s 6,207.60 2.2500
0.1434s 6,022.80 2.2600
0.1349s 5,665.80 2.2800
0.1307s 5,489.40 2.2900
0.1266s 5,317.20 2.3000
0.1226s 5,149.20 2.3100