ULSD NY Harbor March 2026 (HOH26)

2.0965
+0.0030 (+0.14%)
10:13

260

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.1068s 4,485.60
0.2776s 11,659.20 1.9300 0.1173s 4,926.60
0.2593s 10,890.60 1.9600
1.9700 0.1323s 5,556.60
1.9900 0.1402s 5,888.40
0.2358s 9,903.60 2.0000 0.1442s 6,056.40
0.2301s 9,664.20 2.0100
0.2245s 9,429.00 2.0200 0.1525s 6,405.00
0.2135s 8,967.00 2.0400
0.2081s 8,740.20 2.0500
0.2028s 8,517.60 2.0600
0.1976s 8,299.20 2.0700 0.1746s 7,333.20
0.1924s 8,080.80 2.0800 0.1792s 7,526.40
0.1874s 7,870.80 2.0900
0.1824s 7,660.80 2.1000 0.1888s 7,929.60
0.1728s 7,257.60 2.1200
0.1681s 7,060.20 2.1300
0.1635s 6,867.00 2.1400
0.1589s 6,673.80 2.1500
0.1545s 6,489.00 2.1600 0.2196s 9,223.20
0.1458s 6,123.60 2.1800
0.1375s 5,775.00 2.2000
0.1335s 5,607.00 2.2100
0.1219s 5,119.80 2.2400
0.1181s 4,960.20 2.2500
0.1006s 4,225.20 2.3000