ULSD NY Harbor April 2025 (HOJ25)

2.1666s
+0.0044 (+0.20%)
03/14/25

11

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9600 0.0031s 130.20
2.0000 0.0054s 226.80
2.0500 0.0102s 428.40
2.1000 0.0188s 789.60
0.0560s 2,352.00 2.1400
0.0494s 2,074.80 2.1500 0.0328s 1,377.60
0.0432s 1,814.40 2.1600
0.0278s 1,167.60 2.1900 0.0512s 2,150.40
0.0238s 999.60 2.2000 0.0571s 2,398.20
0.0203s 852.60 2.2100 0.0637s 2,675.40
2.2200 0.0708s 2,973.60
2.2300 0.0786s 3,301.20
0.0134s 562.80 2.2400 0.0867s 3,641.40
0.0118s 495.60 2.2500 0.0951s 3,994.20
0.0103s 432.60 2.2600
0.0090s 378.00 2.2700 0.1123s 4,716.60
0.0078s 327.60 2.2800
0.0067s 281.40 2.2900
0.0057s 239.40 2.3000 0.1390s 5,838.00
0.0042s 176.40 2.3200
0.0036s 151.20 2.3300 0.1668s 7,005.60
0.0030s 126.00 2.3400
0.0026s 109.20 2.3500 0.1858s 7,803.60
0.0022s 92.40 2.3600
0.0018s 75.60 2.3700
0.0016s 67.20 2.3800