ULSD NY Harbor April 2026 (HOJ26)

Last

1.9975s

Chg.

-0.0518 (-2.53%)

Last Update

04/30/25

Days To Expiration 330

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8000	0.1352s	5,678.40
		1.9000	0.1763s	7,404.60
0.2558s	10,743.60	1.9300
0.2507s	10,529.40	1.9400
0.2456s	10,315.20	1.9500	0.1992s	8,366.40
0.2210s	9,282.00	2.0000
0.2114s	8,878.80	2.0200	0.2334s	9,802.80
0.1976s	8,299.20	2.0500
0.1932s	8,114.40	2.0600
0.1889s	7,933.80	2.0700	0.2597s	10,907.40
0.1847s	7,757.40	2.0800
0.1767s	7,421.40	2.1000
0.1691s	7,102.20	2.1200
0.1618s	6,795.60	2.1400
0.1583s	6,648.60	2.1500
		2.1700	0.3199s	13,435.80
0.1480s	6,216.00	2.1800