ULSD NY Harbor April 2026 (HOJ26)

Last

2.2422s

Chg.

+0.1125 (+5.28%)

Last Update

06/13/25

Days To Expiration 284

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.3418s	14,355.60	2.0300
0.3292s	13,826.40	2.0500
0.3229s	13,561.80	2.0600
0.3168s	13,305.60	2.0700	0.1483s	6,228.60
0.3107s	13,049.40	2.0800
0.2986s	12,541.20	2.1000	0.1595s	6,699.00
0.2867s	12,041.40	2.1200
0.2809s	11,797.80	2.1300
0.2751s	11,554.20	2.1400
0.2694s	11,314.80	2.1500
		2.1700	0.1876s	7,879.20
0.2527s	10,613.40	2.1800
0.2419s	10,159.80	2.2000
0.2212s	9,290.40	2.2400
0.2162s	9,080.40	2.2500
0.1926s	8,089.20	2.3000