ULSD NY Harbor April 2028 (HOJ28)

Last

2.0970s

Chg.

+0.0186 (+0.89%)

Last Update

03/17/25

Days To Expiration 8

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9000	0.0001s	4.20
		1.9600	0.0004s	16.80
		2.0000	0.0009s	37.80
		2.0500	0.0024s	100.80
		2.1000	0.0059s	247.80
0.0757s	3,179.40	2.1400
0.0680s	2,856.00	2.1500	0.0142s	596.40
0.0606s	2,545.20	2.1600
0.0410s	1,722.00	2.1900	0.0272s	1,142.40
0.0356s	1,495.20	2.2000	0.0318s	1,335.60
0.0309s	1,297.80	2.2100	0.0371s	1,558.20
		2.2200	0.0431s	1,810.20
		2.2300	0.0497s	2,087.40
0.0206s	865.20	2.2400	0.0568s	2,385.60
0.0180s	756.00	2.2500	0.0641s	2,692.20
0.0155s	651.00	2.2600
0.0132s	554.40	2.2700	0.0793s	3,330.60
0.0111s	466.20	2.2800
0.0092s	386.40	2.2900
0.0077s	323.40	2.3000	0.1038s	4,359.60