ULSD NY Harbor May 2025 (HOK25)

2.1348s
+0.0004 (+0.02%)
03/14/25

41

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9500 0.0189s 793.80
1.9600 0.0208s 873.60
2.0000 0.0299s 1,255.80
2.0400 0.0413s 1,734.60
2.0500 0.0444s 1,864.80
2.1000 0.0621s 2,608.20
2.1100 0.0661s 2,776.20
0.0850s 3,570.00 2.1200
0.0694s 2,914.80 2.1500 0.0845s 3,549.00
0.0560s 2,352.00 2.1800 0.1010s 4,242.00
0.0519s 2,179.80 2.1900 0.1068s 4,485.60
0.0480s 2,016.00 2.2000 0.1129s 4,741.80
0.0442s 1,856.40 2.2100 0.1191s 5,002.20
0.0408s 1,713.60 2.2200
0.0345s 1,449.00 2.2400
0.0318s 1,335.60 2.2500
0.0270s 1,134.00 2.2700 0.1616s 6,787.20
2.2800 0.1695s 7,119.00
0.0230s 966.00 2.2900
0.0212s 890.40 2.3000 0.1858s 7,803.60
0.0182s 764.40 2.3200
0.0169s 709.80 2.3300
2.3400 0.2201s 9,244.20