ULSD NY Harbor May 2026 (HOK26)
2.2236s
+0.1045 (+4.93%)
06/13/25
316
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.3449s | 14,485.80 | 2.0100 | ||
| 0.3387s | 14,225.40 | 2.0200 | 0.1398s | 5,871.60 |
| 0.3325s | 13,965.00 | 2.0300 | ||
| 0.3204s | 13,456.80 | 2.0500 | 0.1509s | 6,337.80 |
| 0.3144s | 13,204.80 | 2.0600 | 0.1547s | 6,497.40 |
| 0.3085s | 12,957.00 | 2.0700 | ||
| 0.3026s | 12,709.20 | 2.0800 | ||
| 0.2910s | 12,222.00 | 2.1000 | ||
| 0.2797s | 11,747.40 | 2.1200 | ||
| 0.2631s | 11,050.20 | 2.1500 | ||
| 0.2472s | 10,382.40 | 2.1800 | ||
| 0.1898s | 7,971.60 | 2.3000 | ||