ULSD NY Harbor May 2026 (HOK26)
1.9923s
-0.0513 (-2.51%)
04/30/25
362
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8000 | 0.1371s | 5,758.20 | ||
| 0.2566s | 10,777.20 | 1.9300 | ||
| 0.2423s | 10,176.60 | 1.9600 | ||
| 0.2241s | 9,412.20 | 2.0000 | ||
| 0.2154s | 9,046.80 | 2.0200 | 0.2424s | 10,180.80 |
| 0.2027s | 8,513.40 | 2.0500 | 0.2590s | 10,878.00 |
| 0.1986s | 8,341.20 | 2.0600 | ||
| 0.1945s | 8,169.00 | 2.0700 | ||
| 0.1827s | 7,673.40 | 2.1000 | ||
| 0.1751s | 7,354.20 | 2.1200 | ||
| 0.1642s | 6,896.40 | 2.1500 | ||
| 0.1538s | 6,459.60 | 2.1800 | ||