ULSD NY Harbor June 2025 (HOM25)

2.0083
-0.0534 (-2.59%)
04:46

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8200 0.0330s 1,386.00
1.8500 0.0399s 1,675.80
1.8700 0.0448s 1,881.60
1.9000 0.0525s 2,205.00
0.1393s 5,850.60 1.9200
1.9400 0.0633s 2,658.60
1.9500 0.0663s 2,784.60
1.9600 0.0695s 2,919.00
1.9900 0.0805s 3,381.00
0.0865s 3,633.00 2.0000 0.0847s 3,557.40
2.0300 0.0987s 4,145.40
0.0656s 2,755.20 2.0400
0.0609s 2,557.80 2.0500 0.1090s 4,578.00
2.0600 0.1146s 4,813.20
0.0526s 2,209.20 2.0700
0.0454s 1,906.80 2.0900
0.0419s 1,759.80 2.1000 0.1399s 5,875.80
0.0387s 1,625.40 2.1100 0.1466s 6,157.20
0.0328s 1,377.60 2.1300
2.1400 0.1680s 7,056.00
0.0279s 1,171.80 2.1500 0.1758s 7,383.60
0.0226s 949.20 2.1800
0.0212s 890.40 2.1900
0.0199s 835.80 2.2000 0.2176s 9,139.20