ULSD NY Harbor June 2025 (HOM25)

Last

2.1178s

Chg.

+0.0015 (+0.07%)

Last Update

03/14/25

Days To Expiration 73

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9500	0.0440s	1,848.00
		1.9600	0.0466s	1,957.20
		2.0000	0.0573s	2,406.60
		2.0300	0.0662s	2,780.40
		2.0500	0.0730s	3,066.00
		2.1000	0.0938s	3,939.60
		2.1100	0.0985s	4,137.00
		2.1400	0.1138s	4,779.60
0.0872s	3,662.40	2.1500	0.1192s	5,006.40
0.0746s	3,133.20	2.1800
0.0707s	2,969.40	2.1900
0.0669s	2,809.80	2.2000	0.1485s	6,237.00
0.0598s	2,511.60	2.2200
0.0565s	2,373.00	2.2300
0.0502s	2,108.40	2.2500	0.1815s	7,623.00
0.0473s	1,986.60	2.2600	0.1886s	7,921.20
0.0446s	1,873.20	2.2700
0.0420s	1,764.00	2.2800
0.0395s	1,659.00	2.2900
0.0372s	1,562.40	2.3000	0.2182s	9,164.40
0.0350s	1,470.00	2.3100
		2.3200	0.2338s	9,819.60