ULSD NY Harbor July 2025 (HON25)
1.9897
+0.0047 (+0.24%)
05:17
56
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.8500 | 0.0590s | 2,478.00 | ||
| 1.9000 | 0.0772s | 3,242.40 | ||
| 0.1558s | 6,543.60 | 1.9100 | ||
| 0.1500s | 6,300.00 | 1.9200 | 0.0853s | 3,582.60 |
| 0.1333s | 5,598.60 | 1.9500 | 0.0985s | 4,137.00 |
| 2.0000 | 0.1231s | 5,170.20 | ||
| 2.0400 | 0.1453s | 6,102.60 | ||
| 0.0866s | 3,637.20 | 2.0500 | ||
| 2.0800 | 0.1699s | 7,135.80 | ||