ULSD NY Harbor July 2025 (HON25)

Last

2.4418

Chg.

+0.0831 (+3.52%)

Last Update

06:34

Days To Expiration 10

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0.1708s	7,173.60	2.2200
0.1497s	6,287.40	2.2500
0.1365s	5,733.00	2.2700	0.0479s	2,011.80
0.1239s	5,203.80	2.2900
0.1179s	4,951.80	2.3000	0.0592s	2,486.40
0.0900s	3,780.00	2.3500	0.0813s	3,414.60
0.0753s	3,162.60	2.3700
0.0557s	2,339.40	2.4000
0.0531s	2,230.20	2.4100
0.0522s	2,192.40	2.4400
0.0510s	2,142.00	2.4500	0.1422s	5,972.40
0.0379s	1,591.80	2.5000
0.0269s	1,129.80	2.5500
0.0186s	781.20	2.6000
0.0126s	529.20	2.6500