ULSD NY Harbor July 2027 (HON27)

2.1898s
+0.0642 (+3.02%)
06/13/25

10

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9900 0.0025s 105.00
0.3612s 15,170.40 2.0000 0.0029s 121.80
0.3327s 13,973.40 2.0300
2.0400 0.0049s 205.80
0.3139s 13,183.80 2.0500 0.0056s 235.20
0.3047s 12,797.40 2.0600
0.2864s 12,028.80 2.0800 0.0080s 336.00
0.2684s 11,272.80 2.1000
0.2596s 10,903.20 2.1100
0.2254s 9,466.80 2.1500 0.0170s 714.00
0.2091s 8,782.20 2.1700
0.1857s 7,799.40 2.2000 0.0272s 1,142.40
0.1708s 7,173.60 2.2200
0.1497s 6,287.40 2.2500
0.1365s 5,733.00 2.2700 0.0479s 2,011.80
0.1239s 5,203.80 2.2900
0.1179s 4,951.80 2.3000 0.0592s 2,486.40
0.0900s 3,780.00 2.3500 0.0813s 3,414.60
0.0753s 3,162.60 2.3700
0.0557s 2,339.40 2.4000