ULSD NY Harbor July 2027 (HON27)

Last

2.0898s

Chg.

+0.0076 (+0.36%)

Last Update

03/14/25

Days To Expiration 11

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9000	0.0012s	50.40
		1.9600	0.0031s	130.20
		2.0000	0.0054s	226.80
		2.0500	0.0102s	428.40
		2.1000	0.0188s	789.60
0.0560s	2,352.00	2.1400
0.0494s	2,074.80	2.1500	0.0328s	1,377.60
0.0432s	1,814.40	2.1600
0.0278s	1,167.60	2.1900	0.0512s	2,150.40
0.0238s	999.60	2.2000	0.0571s	2,398.20
0.0203s	852.60	2.2100	0.0637s	2,675.40
		2.2200	0.0708s	2,973.60
		2.2300	0.0786s	3,301.20
0.0134s	562.80	2.2400	0.0867s	3,641.40
0.0118s	495.60	2.2500	0.0951s	3,994.20
0.0103s	432.60	2.2600
0.0090s	378.00	2.2700	0.1123s	4,716.60
0.0078s	327.60	2.2800
0.0067s	281.40	2.2900