ULSD NY Harbor August 2026 (HOQ26)

Last

2.0575

Chg.

-0.0040 (-0.19%)

Last Update

03:16

Days To Expiration 4

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.8500	0.0001	4.20
		1.8700	0.0001	4.20
		1.9000	0.0001	4.20
0.1849	7,765.80	1.9200
		1.9400	0.0001	4.20
		1.9500	0.0001	4.20
		1.9600	0.0001	4.20
0.1249	5,245.80	1.9800
		1.9900	0.0003	12.60
0.1053	4,422.60	2.0000	0.0005	21.00
		2.0300	0.0021	88.20
0.0679	2,851.80	2.0400
0.0594	2,494.80	2.0500	0.0070	294.00
		2.0600	0.0063	264.60
0.0428	1,797.60	2.0700
0.0286	1,201.20	2.0900
0.0238	999.60	2.1000	0.0190	798.00
0.0198	831.60	2.1100	0.0250	1,050.00
0.0129	541.80	2.1300
		2.1400	0.0454	1,906.80
0.0080	336.00	2.1500	0.0532	2,234.40
0.0037	155.40	2.1800
0.0028	117.60	2.1900
0.0022	92.40	2.2000	0.0973	4,086.60
0.0012	50.40	2.2200
0.0009	37.80	2.2300
0.0005	21.00	2.2500	0.1456	6,115.20
0.0004	16.80	2.2600	0.1555	6,531.00