ULSD NY Harbor August 2026 (HOQ26)

2.0600
+0.0156 (+0.76%)
02:18

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.8500 0.0055s 231.00
1.9000 0.0101s 424.20
0.1712s 7,190.40 1.9100
0.1626s 6,829.20 1.9200 0.0128s 537.60
0.1379s 5,791.80 1.9500 0.0181s 760.20
1.9900 0.0278s 1,167.60
0.1147 4,817.40 2.0000 0.0307s 1,289.40
0.0810s 3,402.00 2.0300
2.0400 0.0449s 1,885.80
0.0691s 2,902.20 2.0500 0.0491s 2,062.20
0.0636s 2,671.20 2.0600
0.0535s 2,247.00 2.0800 0.0633s 2,658.60
0.0444s 1,864.80 2.1000
0.0262s 1,100.40 2.1500
0.0175 735.00 2.2000 0.1441s 6,052.20
0.0112s 470.40 2.2200
0.0075s 315.00 2.2500
0.0057s 239.40 2.2700 0.2052s 8,618.40