ULSD NY Harbor September 2025 (HOU25)
2.0022
-0.0510 (-2.48%)
04:46
118
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.9000 | 0.1170s | 4,914.00 | ||
| 0.1899s | 7,975.80 | 1.9400 | ||
| 2.0000 | 0.1611s | 6,766.20 | ||
| 0.1534s | 6,442.80 | 2.0100 | ||
| 0.1131s | 4,750.20 | 2.1000 | ||
| 0.1016s | 4,267.20 | 2.1300 | 0.2331s | 9,790.20 |
| 0.0981s | 4,120.20 | 2.1400 | ||
| 0.0948s | 3,981.60 | 2.1500 | ||
| 0.0917s | 3,851.40 | 2.1600 | ||
| 2.1800 | 0.2670s | 11,214.00 | ||
| 0.0808s | 3,393.60 | 2.2000 | 0.2816s | 11,827.20 |