ULSD NY Harbor September 2026 (HOU26)
2.2375s
+0.0245 (+1.11%)
06/16/25
9
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
0.3643s | 15,300.60 | 2.0300 | ||
2.0400 | 0.0014s | 58.80 | ||
0.3448s | 14,481.60 | 2.0500 | 0.0017s | 71.40 |
0.3350s | 14,070.00 | 2.0600 | ||
0.3158s | 13,263.60 | 2.0800 | 0.0080s | 336.00 |
0.2967s | 12,461.40 | 2.1000 | ||
0.2873s | 12,066.60 | 2.1100 | ||
0.2504s | 10,516.80 | 2.1500 | 0.0073s | 306.60 |
0.2325s | 9,765.00 | 2.1700 | ||
0.2065s | 8,673.00 | 2.2000 | 0.0134s | 562.80 |
0.1899s | 7,975.80 | 2.2200 | ||
0.1661s | 6,976.20 | 2.2500 | ||
0.1511s | 6,346.20 | 2.2700 | 0.0279s | 1,171.80 |
0.1368s | 5,745.60 | 2.2900 | ||
0.1299s | 5,455.80 | 2.3000 | 0.0367s | 1,541.40 |
0.0985s | 4,137.00 | 2.3500 | 0.0553s | 2,322.60 |
0.0871s | 3,658.20 | 2.3700 | ||
0.0692s | 2,906.40 | 2.4000 | ||
0.0634s | 2,662.80 | 2.4100 | ||
0.0506s | 2,125.20 | 2.4400 | ||
0.0484s | 2,032.80 | 2.4500 | 0.1051s | 4,414.20 |