ULSD NY Harbor September 2028 (HOU28)

2.1203s
+0.0090 (+0.43%)
06/09/25

15

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2291s 9,622.20 1.9200 0.0030s 126.00
0.2007s 8,429.40 1.9500 0.0046s 193.20
1.9900 0.0079s 331.80
0.1552s 6,518.40 2.0000 0.0090s 378.00
0.1295s 5,439.00 2.0300
2.0400 0.0151s 634.20
0.1134s 4,762.80 2.0500 0.0172s 722.40
0.1058s 4,443.60 2.0600
0.0913s 3,834.60 2.0800 0.0250s 1,050.00
0.0782s 3,284.40 2.1000
0.0720s 3,024.00 2.1100
0.0491s 2,062.20 2.1500
0.0269s 1,129.80 2.2000 0.0805s 3,381.00
0.0205s 861.00 2.2200
0.0141s 592.20 2.2500
0.0111s 466.20 2.2700 0.1345s 5,649.00
0.0087s 365.40 2.2900
0.0077s 323.40 2.3000 0.1611s 6,766.20