ULSD NY Harbor September 2028 (HOU28)

2.0958s
+0.0059 (+0.28%)
05/28/25

27

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.0172s 722.40
0.1794s 7,534.80 1.9100
0.1714s 7,198.80 1.9200 0.0211s 886.20
0.1485s 6,237.00 1.9500 0.0281s 1,180.20
1.9900 0.0398s 1,671.60
0.1137s 4,775.40 2.0000 0.0432s 1,814.40
0.0951s 3,994.20 2.0300
2.0400 0.0587s 2,465.40
0.0837s 3,515.40 2.0500 0.0631s 2,650.20
0.0784s 3,292.80 2.0600
0.0683s 2,868.60 2.0800 0.0775s 3,255.00
0.0396s 1,663.20 2.1500
0.0249s 1,045.80 2.2000 0.1539s 6,463.80
0.0204s 856.80 2.2200
0.0151s 634.20 2.2500
0.0124s 520.80 2.2700 0.2112s 8,870.40
0.0103s 432.60 2.2900
0.0094s 394.80 2.3000 0.2381s 10,000.20