ULSD NY Harbor November 2025 (HOX25)
2.0126s
-0.0546 (-2.64%)
04/30/25
181
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0.2319s | 9,739.80 | 1.9300 | ||
| 2.0000 | 0.1835s | 7,707.00 | ||
| 0.1866s | 7,837.20 | 2.0200 | 0.1939s | 8,143.80 |
| 0.1689s | 7,093.80 | 2.0600 | ||
| 0.1647s | 6,917.40 | 2.0700 | ||
| 0.1375s | 5,775.00 | 2.1400 | ||
| 0.1339s | 5,623.80 | 2.1500 | ||
| 0.1304s | 5,476.80 | 2.1600 | ||
| 0.1235s | 5,187.00 | 2.1800 | ||
| 0.1202s | 5,048.40 | 2.1900 | ||
| 0.1169s | 4,909.80 | 2.2000 | ||