ULSD NY Harbor December 2025 (HOZ25)

2.0164s
-0.0540 (-2.61%)
04/30/25

209

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0.2445s 10,269.00 1.9300
0.2280s 9,576.00 1.9600
0.2074s 8,710.80 2.0000 0.1913s 8,034.60
0.2025s 8,505.00 2.0100
0.1976s 8,299.20 2.0200 0.2012s 8,450.40
0.1928s 8,097.60 2.0300
0.1881s 7,900.20 2.0400
0.1835s 7,707.00 2.0500
0.1790s 7,518.00 2.0600
0.1745s 7,329.00 2.0700
0.1701s 7,144.20 2.0800 0.2327s 9,773.40
0.1658s 6,963.60 2.0900
0.1616s 6,787.20 2.1000 0.2438s 10,239.60
0.1574s 6,610.80 2.1100
0.1493s 6,270.60 2.1300
0.1454s 6,106.80 2.1400
0.1416s 5,947.20 2.1500 0.2730s 11,466.00
0.1379s 5,791.80 2.1600
0.1342s 5,636.40 2.1700
0.1270s 5,334.00 2.1900
0.1235s 5,187.00 2.2000 0.3041s 12,772.20
0.1200s 5,040.00 2.2100