ULSD NY Harbor December 2025 (HOZ25)

Last

2.1424s

Chg.

+0.0064 (+0.30%)

Last Update

03/14/25

Days To Expiration 255

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		2.0000	0.1185s	4,977.00
0.1834s	7,702.80	2.1400
0.1787s	7,505.40	2.1500
0.1741s	7,312.20	2.1600
0.1564s	6,568.80	2.2000
0.1523s	6,396.60	2.2100
0.1365s	5,733.00	2.2500	0.2420s	10,164.00
0.1292s	5,426.40	2.2700	0.2543s	10,680.60
0.1257s	5,279.40	2.2800
0.1223s	5,136.60	2.2900
0.1189s	4,993.80	2.3000	0.2735s	11,487.00
0.1036s	4,351.20	2.3500	0.3072s	12,902.40