ULSD NY Harbor December 2026 (HOZ26)

2.1074
+0.0122 (+0.58%)
03:52

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
1.9000 0.0022 92.40
0.2387 10,025.40 1.9100
0.2291 9,622.20 1.9200 0.0030 126.00
0.2007 8,429.40 1.9500 0.0046 193.20
1.9900 0.0079 331.80
0.1552 6,518.40 2.0000 0.0090 378.00
0.1295 5,439.00 2.0300
2.0400 0.0151 634.20
0.1134 4,762.80 2.0500 0.0172 722.40
0.1058 4,443.60 2.0600
0.0913 3,834.60 2.0800 0.0250 1,050.00
0.0782 3,284.40 2.1000
0.0720 3,024.00 2.1100
0.0491 2,062.20 2.1500
0.0269 1,129.80 2.2000 0.0805 3,381.00
0.0205 861.00 2.2200
0.0141 592.20 2.2500
0.0111 466.20 2.2700 0.1345 5,649.00
0.0087 365.40 2.2900
0.0077 323.40 2.3000 0.1611 6,766.20