ULSD NY Harbor December 2026 (HOZ26)

Last

2.0828s

Chg.

-0.0126 (-0.60%)

Last Update

05/22/25

Days To Expiration 4

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
		1.9000	0.0009s	37.80
0.1975s	8,295.00	1.9200
		1.9400	0.0001s	4.20
		1.9500	0.0001s	4.20
		1.9600	0.0002s	8.40
0.1378s	5,787.60	1.9800
		1.9900	0.0006s	25.20
0.1183s	4,968.60	2.0000	0.0009s	37.80
		2.0300	0.0027s	113.40
0.0813s	3,414.60	2.0400
0.0727s	3,053.40	2.0500	0.0053s	222.60
		2.0600	0.0069s	289.80
0.0561s	2,356.20	2.0700
0.0407s	1,709.40	2.0900
0.0344s	1,444.80	2.1000	0.0169s	709.80
0.0295s	1,239.00	2.1100	0.0220s	924.00
0.0215s	903.00	2.1300
		2.1400	0.0404s	1,696.80
0.0149s	625.80	2.1500	0.0473s	1,986.60
0.0082s	344.40	2.1800
0.0066s	277.20	2.1900
0.0053s	222.60	2.2000	0.0877s	3,683.40
0.0033s	138.60	2.2200
0.0026s	109.20	2.2300
0.0016s	67.20	2.2500	0.1340s	5,628.00
0.0012s	50.40	2.2600	0.1437s	6,035.40
0.0009s	37.80	2.2700
0.0007s	29.40	2.2800
0.0005s	21.00	2.2900