Hard Red Wheat March 2025 (KEH25)
573-4s
-1-4 (-0.26%)
03/16/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 19-7s | 993.75 | 520-0 | 4-6s | 237.50 |
| 15-5s | 781.25 | 525-0 | 5-7s | 293.75 |
| 13-7s | 693.75 | 530-0 | 8-5s | 431.25 |
| 10-4s | 525.00 | 535-0 | 10-6s | 537.50 |
| 9-2s | 462.50 | 540-0 | 13-5s | 681.25 |
| 7-4s | 375.00 | 545-0 | 17-0s | 850.00 |
| 5-4s | 275.00 | 550-0 | 20-5s | 1,031.25 |
| 4-3s | 218.75 | 555-0 | 24-5s | 1,231.25 |
| 4-0s | 200.00 | 560-0 | 28-5s | 1,431.25 |
| 2-6s | 137.50 | 565-0 | 33-0s | 1,650.00 |
| 2-5s | 131.25 | 570-0 | 37-3s | 1,868.75 |
| 1-5s | 81.25 | 575-0 | 41-7s | 2,093.75 |
| 1-5s | 81.25 | 580-0 | 46-4s | 2,325.00 |
| 1-0s | 50.00 | 585-0 | 51-2s | 2,562.50 |
| 0-6s | 37.50 | 590-0 | 56-0s | 2,800.00 |
| 0-5s | 31.25 | 595-0 | 60-7s | 3,043.75 |
| 0-6s | 37.50 | 600-0 | 65-3s | 3,268.75 |
| 0-3s | 18.75 | 605-0 | 70-5s | 3,531.25 |
| 0-3s | 18.75 | 610-0 | 75-4s | 3,775.00 |
| 0-2s | 12.50 | 615-0 | 80-4s | 4,025.00 |
| 0-2s | 12.50 | 620-0 | 85-3s | 4,268.75 |
| 0-2s | 12.50 | 625-0 | 90-3s | 4,518.75 |
| 0-2s | 12.50 | 630-0 | 95-3s | 4,768.75 |