Hard Red Wheat March 2025 (KEH25)
573-4s
-1-4 (-0.26%)
03/16/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 27-3s | 1,368.75 | 520-0 | 5-1s | 256.25 |
| 24-0s | 1,200.00 | 525-0 | 6-6s | 337.50 |
| 20-6s | 1,037.50 | 530-0 | 8-5s | 431.25 |
| 17-7s | 893.75 | 535-0 | 9-4 | 475.00 |
| 15-3s | 768.75 | 540-0 | 13-1s | 656.25 |
| 13-1s | 656.25 | 545-0 | 15-7s | 793.75 |
| 11-0s | 550.00 | 550-0 | 18-6s | 937.50 |
| 9-2s | 462.50 | 555-0 | 22-0s | 1,100.00 |
| 7-6s | 387.50 | 560-0 | 25-4s | 1,275.00 |
| 6-4s | 325.00 | 565-0 | 29-1s | 1,456.25 |
| 5-3s | 268.75 | 570-0 | 33-1s | 1,656.25 |
| 4-4s | 225.00 | 575-0 | 37-1s | 1,856.25 |
| 3-6s | 187.50 | 580-0 | 41-3s | 2,068.75 |
| 3-1s | 156.25 | 585-0 | 45-6s | 2,287.50 |
| 2-5s | 131.25 | 590-0 | 50-2s | 2,512.50 |
| 2-2s | 112.50 | 595-0 | 54-7s | 2,743.75 |
| 1-7s | 93.75 | 600-0 | 59-4s | 2,975.00 |
| 1-5s | 81.25 | 605-0 | 64-2s | 3,212.50 |
| 1-3s | 68.75 | 610-0 | 69-0s | 3,450.00 |
| 1-2s | 62.50 | 615-0 | 73-7s | 3,693.75 |
| 1-1s | 56.25 | 620-0 | 78-5s | 3,931.25 |
| 1-0s | 50.00 | 625-0 | 83-4s | 4,175.00 |
| 0-7s | 43.75 | 630-0 | 88-3s | 4,418.75 |