Hard Red Wheat March 2025 (KEH25)
573-4s
-1-4 (-0.26%)
03/16/25
18
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 174-4s | 8,725.00 | 520-0 | 0-1s | 6.25 |
| 169-4s | 8,475.00 | 525-0 | 0-1s | 6.25 |
| 164-4s | 8,225.00 | 530-0 | 0-1s | 6.25 |
| 159-5s | 7,981.25 | 535-0 | 0-2s | 12.50 |
| 154-5s | 7,731.25 | 540-0 | 0-2s | 12.50 |
| 149-5s | 7,481.25 | 545-0 | 0-2s | 12.50 |
| 144-6s | 7,237.50 | 550-0 | 0-3s | 18.75 |
| 139-6s | 6,987.50 | 555-0 | 0-3s | 18.75 |
| 134-6s | 6,737.50 | 560-0 | 0-4s | 25.00 |
| 129-7s | 6,493.75 | 565-0 | 0-4s | 25.00 |
| 124-7s | 6,243.75 | 570-0 | 0-5s | 31.25 |
| 120-0s | 6,000.00 | 575-0 | 0-5s | 31.25 |
| 115-1s | 5,756.25 | 580-0 | 0-6s | 37.50 |
| 110-2s | 5,512.50 | 585-0 | 0-7s | 43.75 |
| 105-3s | 5,268.75 | 590-0 | 1-0s | 50.00 |
| 100-4s | 5,025.00 | 595-0 | 1-1s | 56.25 |
| 95-5s | 4,781.25 | 600-0 | 1-3s | 68.75 |
| 90-7s | 4,543.75 | 605-0 | 1-4s | 75.00 |
| 86-1s | 4,306.25 | 610-0 | 1-7s | 93.75 |
| 81-4s | 4,075.00 | 615-0 | 2-1s | 106.25 |
| 76-7s | 3,843.75 | 620-0 | 2-6s | 137.50 |
| 72-3s | 3,618.75 | 625-0 | 3-0s | 150.00 |
| 68-0s | 3,400.00 | 630-0 | 3-5s | 181.25 |