Hard Red Wheat March 2025 (KEH25)
573-4s
-1-4 (-0.26%)
03/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-1s | 3,306.25 | 520-0 | 0-1s | 6.25 |
| 61-1s | 3,056.25 | 525-0 | 0-1s | 6.25 |
| 56-1s | 2,806.25 | 530-0 | 0-1s | 6.25 |
| 51-1s | 2,556.25 | 535-0 | 0-1s | 6.25 |
| 46-2s | 2,312.50 | 540-0 | 0-2s | 12.50 |
| 41-3s | 2,068.75 | 545-0 | 0-3s | 18.75 |
| 36-5s | 1,831.25 | 550-0 | 0-5s | 31.25 |
| 31-7s | 1,593.75 | 555-0 | 0-7s | 43.75 |
| 27-3s | 1,368.75 | 560-0 | 1-3s | 68.75 |
| 23-0s | 1,150.00 | 565-0 | 2-0s | 100.00 |
| 19-1s | 956.25 | 570-0 | 3-1s | 156.25 |
| 15-4s | 775.00 | 575-0 | 4-4s | 225.00 |
| 12-3s | 618.75 | 580-0 | 4-0 | 200.00 |
| 9-6s | 487.50 | 585-0 | 8-6s | 437.50 |
| 7-4s | 375.00 | 590-0 | 11-4s | 575.00 |
| 5-5s | 281.25 | 595-0 | 14-5s | 731.25 |
| 4-2s | 212.50 | 600-0 | 18-1s | 906.25 |
| 3-1s | 156.25 | 605-0 | 22-0s | 1,100.00 |
| 2-2s | 112.50 | 610-0 | 26-2s | 1,312.50 |
| 1-5s | 81.25 | 615-0 | 30-5s | 1,531.25 |
| 1-2s | 62.50 | 620-0 | 35-2s | 1,762.50 |
| 0-7s | 43.75 | 625-0 | 39-7s | 1,993.75 |
| 0-6s | 37.50 | 630-0 | 44-5s | 2,231.25 |