Hard Red Winter Wheat March 2026 (KEH26)
581-2
+0-6 (+0.13%)
07/10/25
224
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-0s | 3,550.00 | 525-0 | 16-3s | 818.75 |
| 67-6s | 3,387.50 | 530-0 | 18-1s | 906.25 |
| 64-5s | 3,231.25 | 535-0 | 19-7s | 993.75 |
| 61-5s | 3,081.25 | 540-0 | 21-6s | 1,087.50 |
| 58-5s | 2,931.25 | 545-0 | 23-6s | 1,187.50 |
| 55-7s | 2,793.75 | 550-0 | 25-7s | 1,293.75 |
| 53-2s | 2,662.50 | 555-0 | 28-1s | 1,406.25 |
| 50-5s | 2,531.25 | 560-0 | 30-4s | 1,525.00 |
| 48-1s | 2,406.25 | 565-0 | 32-7s | 1,643.75 |
| 45-6s | 2,287.50 | 570-0 | 35-4s | 1,775.00 |
| 43-4s | 2,175.00 | 575-0 | 38-1s | 1,906.25 |
| 41-3s | 2,068.75 | 580-0 | 40-7s | 2,043.75 |
| 39-2s | 1,962.50 | 585-0 | 43-6s | 2,187.50 |
| 37-3s | 1,868.75 | 590-0 | 46-5s | 2,331.25 |
| 35-4s | 1,775.00 | 595-0 | 49-5s | 2,481.25 |
| 33-5s | 1,681.25 | 600-0 | 52-6s | 2,637.50 |
| 32-0s | 1,600.00 | 605-0 | 56-0s | 2,800.00 |
| 30-3s | 1,518.75 | 610-0 | 59-2s | 2,962.50 |
| 28-6s | 1,437.50 | 615-0 | 62-5s | 3,131.25 |
| 27-2s | 1,362.50 | 620-0 | 66-1s | 3,306.25 |
| 25-7s | 1,293.75 | 625-0 | 69-5s | 3,481.25 |
| 24-5s | 1,231.25 | 630-0 | 73-2s | 3,662.50 |
| 23-3s | 1,168.75 | 635-0 | 76-7s | 3,843.75 |