Hard Red Winter Wheat March 2026 (KEH26)

581-2
+0-6 (+0.13%)
07/10/25

224

Calls   Puts
Current Prem ($) Strike Current Prem ($)
71-0s 3,550.00 525-0 16-3s 818.75
67-6s 3,387.50 530-0 18-1s 906.25
64-5s 3,231.25 535-0 19-7s 993.75
61-5s 3,081.25 540-0 21-6s 1,087.50
58-5s 2,931.25 545-0 23-6s 1,187.50
55-7s 2,793.75 550-0 25-7s 1,293.75
53-2s 2,662.50 555-0 28-1s 1,406.25
50-5s 2,531.25 560-0 30-4s 1,525.00
48-1s 2,406.25 565-0 32-7s 1,643.75
45-6s 2,287.50 570-0 35-4s 1,775.00
43-4s 2,175.00 575-0 38-1s 1,906.25
41-3s 2,068.75 580-0 40-7s 2,043.75
39-2s 1,962.50 585-0 43-6s 2,187.50
37-3s 1,868.75 590-0 46-5s 2,331.25
35-4s 1,775.00 595-0 49-5s 2,481.25
33-5s 1,681.25 600-0 52-6s 2,637.50
32-0s 1,600.00 605-0 56-0s 2,800.00
30-3s 1,518.75 610-0 59-2s 2,962.50
28-6s 1,437.50 615-0 62-5s 3,131.25
27-2s 1,362.50 620-0 66-1s 3,306.25
25-7s 1,293.75 625-0 69-5s 3,481.25
24-5s 1,231.25 630-0 73-2s 3,662.50
23-3s 1,168.75 635-0 76-7s 3,843.75