Hard Red Winter Wheat March 2026 (KEH26)
538-0
-2-2 (-0.42%)
08/25/25
178
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-2s | 3,212.50 | 485-0 | 10-4s | 525.00 |
| 60-5s | 3,031.25 | 490-0 | 11-7s | 593.75 |
| 57-2s | 2,862.50 | 495-0 | 13-3s | 668.75 |
| 54-1s | 2,706.25 | 500-0 | 15-1s | 756.25 |
| 51-0s | 2,550.00 | 505-0 | 17-0s | 850.00 |
| 48-0s | 2,400.00 | 510-0 | 19-0s | 950.00 |
| 45-2s | 2,262.50 | 515-0 | 21-0s | 1,050.00 |
| 42-4s | 2,125.00 | 520-0 | 23-2s | 1,162.50 |
| 40-0s | 2,000.00 | 525-0 | 25-6s | 1,287.50 |
| 37-5s | 1,881.25 | 530-0 | 28-2s | 1,412.50 |
| 35-2s | 1,762.50 | 535-0 | 30-7s | 1,543.75 |
| 33-1s | 1,656.25 | 540-0 | 33-5s | 1,681.25 |
| 31-1s | 1,556.25 | 545-0 | 36-4s | 1,825.00 |
| 29-1s | 1,456.25 | 550-0 | 39-4s | 1,975.00 |
| 27-3s | 1,368.75 | 555-0 | 42-5s | 2,131.25 |
| 25-5s | 1,281.25 | 560-0 | 45-6s | 2,287.50 |
| 24-0s | 1,200.00 | 565-0 | 49-1s | 2,456.25 |
| 22-4s | 1,125.00 | 570-0 | 52-4s | 2,625.00 |
| 21-0s | 1,050.00 | 575-0 | 56-0s | 2,800.00 |
| 19-6s | 987.50 | 580-0 | 59-5s | 2,981.25 |
| 18-4s | 925.00 | 585-0 | 63-2s | 3,162.50 |
| 17-2s | 862.50 | 590-0 | 67-0s | 3,350.00 |