Hard Red Winter Wheat March 2026 (KEH26)
582-6
+3-2 (+0.56%)
07:20
252
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-6s | 3,487.50 | 525-0 | 16-3s | 818.75 |
| 66-5s | 3,331.25 | 530-0 | 18-0s | 900.00 |
| 63-4s | 3,175.00 | 535-0 | 19-7s | 993.75 |
| 60-4s | 3,025.00 | 540-0 | 21-7s | 1,093.75 |
| 57-6s | 2,887.50 | 545-0 | 23-7s | 1,193.75 |
| 55-0s | 2,750.00 | 550-0 | 26-0s | 1,300.00 |
| 52-3s | 2,618.75 | 555-0 | 28-3s | 1,418.75 |
| 49-7s | 2,493.75 | 560-0 | 30-6s | 1,537.50 |
| 47-3s | 2,368.75 | 565-0 | 33-2s | 1,662.50 |
| 45-1s | 2,256.25 | 570-0 | 35-6s | 1,787.50 |
| 42-7s | 2,143.75 | 575-0 | 38-4s | 1,925.00 |
| 40-6s | 2,037.50 | 580-0 | 41-2s | 2,062.50 |
| 38-6s | 1,937.50 | 585-0 | 44-2s | 2,212.50 |
| 36-7s | 1,843.75 | 590-0 | 47-1s | 2,356.25 |
| 35-0s | 1,750.00 | 595-0 | 50-2s | 2,512.50 |
| 33-2s | 1,662.50 | 600-0 | 53-3s | 2,668.75 |
| 31-5s | 1,581.25 | 605-0 | 56-5s | 2,831.25 |
| 30-0s | 1,500.00 | 610-0 | 59-7s | 2,993.75 |
| 28-4s | 1,425.00 | 615-0 | 63-3s | 3,168.75 |
| 27-1s | 1,356.25 | 620-0 | 66-6s | 3,337.50 |
| 25-6s | 1,287.50 | 625-0 | 70-3s | 3,518.75 |
| 24-4s | 1,225.00 | 630-0 | 74-0s | 3,700.00 |
| 23-2s | 1,162.50 | 635-0 | 77-5s | 3,881.25 |
| 22-1s | 1,106.25 | 640-0 | 81-3s | 4,068.75 |