Hard Red Winter Wheat March 2026 (KEH26)
554-0s
+15-4 (+2.88%)
02/12/26
7
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-1s | 2,706.25 | 500-0 | 0-1s | 6.25 |
| 49-1s | 2,456.25 | 505-0 | 0-2s | 12.50 |
| 29-0s | 1,450.00 | 510-0 | 0-4s | 25.00 |
| 39-3s | 1,968.75 | 515-0 | 0-3s | 18.75 |
| 19-7s | 993.75 | 520-0 | 0-4s | 25.00 |
| 15-6s | 787.50 | 525-0 | 2-2s | 112.50 |
| 12-2s | 612.50 | 530-0 | 1-3s | 68.75 |
| 9-2s | 462.50 | 535-0 | 2-1s | 106.25 |
| 6-7s | 343.75 | 540-0 | 8-3s | 418.75 |
| 14-0s | 700.00 | 545-0 | 5-0s | 250.00 |
| 11-0s | 550.00 | 550-0 | 15-1s | 756.25 |
| 8-5s | 431.25 | 555-0 | 9-4s | 475.00 |
| 1-7s | 93.75 | 560-0 | 12-4s | 625.00 |
| 4-7s | 243.75 | 565-0 | 15-7s | 793.75 |
| 0-7s | 43.75 | 570-0 | 19-5s | 981.25 |
| 2-6s | 137.50 | 575-0 | 23-6s | 1,187.50 |
| 0-4s | 25.00 | 580-0 | 28-0s | 1,400.00 |
| 1-4s | 75.00 | 585-0 | 32-4s | 1,625.00 |
| 1-1s | 56.25 | 590-0 | 37-1s | 1,856.25 |
| 0-7s | 43.75 | 595-0 | 56-5s | 2,831.25 |
| 0-1s | 6.25 | 600-0 | 46-5s | 2,331.25 |
| 0-4s | 25.00 | 605-0 | 51-4s | 2,575.00 |