Hard Red Winter Wheat March 2026 (KEH26)
618-6s
+17-2 (+2.87%)
03/15/26
10
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 47-2s | 2,362.50 | 560-0 | 0-4s | 25.00 |
| 42-4s | 2,125.00 | 565-0 | 0-6s | 37.50 |
| 37-7s | 1,893.75 | 570-0 | 1-1s | 56.25 |
| 33-4s | 1,675.00 | 575-0 | 1-6s | 87.50 |
| 29-3s | 1,468.75 | 580-0 | 2-5s | 131.25 |
| 25-5s | 1,281.25 | 585-0 | 3-7s | 193.75 |
| 22-2s | 1,112.50 | 590-0 | 5-4s | 275.00 |
| 19-2s | 962.50 | 595-0 | 7-4s | 375.00 |
| 16-5s | 831.25 | 600-0 | 9-7s | 493.75 |
| 14-2s | 712.50 | 605-0 | 12-4s | 625.00 |
| 12-1s | 606.25 | 610-0 | 15-3s | 768.75 |
| 10-2s | 512.50 | 615-0 | 18-4s | 925.00 |
| 8-5s | 431.25 | 620-0 | 21-7s | 1,093.75 |
| 7-3s | 368.75 | 625-0 | 25-5s | 1,281.25 |
| 6-2s | 312.50 | 630-0 | 29-3s | 1,468.75 |
| 5-2s | 262.50 | 635-0 | 33-4s | 1,675.00 |
| 4-4s | 225.00 | 640-0 | 37-6s | 1,887.50 |
| 3-7s | 193.75 | 645-0 | 42-0s | 2,100.00 |
| 3-2s | 162.50 | 650-0 | 46-4s | 2,325.00 |
| 2-7s | 143.75 | 655-0 | 51-0s | 2,550.00 |
| 2-4s | 125.00 | 660-0 | 55-5s | 2,781.25 |
| 2-1s | 106.25 | 665-0 | 60-3s | 3,018.75 |
| 1-7s | 93.75 | 670-0 | 65-1s | 3,256.25 |
| 1-5s | 81.25 | 675-0 | 69-7s | 3,493.75 |
| 1-4s | 75.00 | 680-0 | 74-6s | 3,737.50 |