Hard Red Winter Wheat March 2026 (KEH26)
531-2s
-2-6 (-0.51%)
12/05/25
75
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-3s | 2,718.75 | 480-0 | 3-3s | 168.75 |
| 50-2s | 2,512.50 | 485-0 | 4-2s | 212.50 |
| 46-3s | 2,318.75 | 490-0 | 5-3s | 268.75 |
| 42-5s | 2,131.25 | 495-0 | 6-5s | 331.25 |
| 39-1s | 1,956.25 | 500-0 | 8-0s | 400.00 |
| 35-7s | 1,793.75 | 505-0 | 9-6s | 487.50 |
| 32-6s | 1,637.50 | 510-0 | 11-5s | 581.25 |
| 29-7s | 1,493.75 | 515-0 | 13-6s | 687.50 |
| 27-2s | 1,362.50 | 520-0 | 16-1s | 806.25 |
| 24-6s | 1,237.50 | 525-0 | 18-4s | 925.00 |
| 22-3s | 1,118.75 | 530-0 | 21-1s | 1,056.25 |
| 20-2s | 1,012.50 | 535-0 | 24-0s | 1,200.00 |
| 18-2s | 912.50 | 540-0 | 27-0s | 1,350.00 |
| 16-3s | 818.75 | 545-0 | 30-1s | 1,506.25 |
| 14-6s | 737.50 | 550-0 | 33-3s | 1,668.75 |
| 13-2s | 662.50 | 555-0 | 36-7s | 1,843.75 |
| 11-7s | 593.75 | 560-0 | 40-3s | 2,018.75 |
| 10-5s | 531.25 | 565-0 | 44-1s | 2,206.25 |
| 9-4s | 475.00 | 570-0 | 48-0s | 2,400.00 |
| 8-3s | 418.75 | 575-0 | 51-7s | 2,593.75 |
| 7-4s | 375.00 | 580-0 | 56-0s | 2,800.00 |