Hard Red Winter Wheat March 2026 (KEH26)
618-6s
+17-2 (+2.87%)
03/15/26
12
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 238-4s | 11,925.00 | 560-0 | 0-1s | 6.25 |
| 233-4s | 11,675.00 | 565-0 | 0-1s | 6.25 |
| 228-4s | 11,425.00 | 570-0 | 0-1s | 6.25 |
| 223-4s | 11,175.00 | 575-0 | 0-1s | 6.25 |
| 218-4s | 10,925.00 | 580-0 | 0-1s | 6.25 |
| 213-4s | 10,675.00 | 585-0 | 0-1s | 6.25 |
| 208-4s | 10,425.00 | 590-0 | 0-1s | 6.25 |
| 203-4s | 10,175.00 | 595-0 | 0-1s | 6.25 |
| 198-4s | 9,925.00 | 600-0 | 0-1s | 6.25 |
| 193-4s | 9,675.00 | 605-0 | 0-1s | 6.25 |
| 188-4s | 9,425.00 | 610-0 | 0-1s | 6.25 |
| 183-4s | 9,175.00 | 615-0 | 0-1s | 6.25 |
| 178-4s | 8,925.00 | 620-0 | 0-1s | 6.25 |
| 173-4s | 8,675.00 | 625-0 | 0-1s | 6.25 |
| 168-4s | 8,425.00 | 630-0 | 0-1s | 6.25 |
| 163-4s | 8,175.00 | 635-0 | 0-1s | 6.25 |
| 158-4s | 7,925.00 | 640-0 | 0-1s | 6.25 |
| 153-4s | 7,675.00 | 645-0 | 0-1s | 6.25 |
| 148-4s | 7,425.00 | 650-0 | 0-1s | 6.25 |
| 143-4s | 7,175.00 | 655-0 | 0-1s | 6.25 |
| 138-5s | 6,931.25 | 660-0 | 0-1s | 6.25 |
| 133-5s | 6,681.25 | 665-0 | 0-2s | 12.50 |
| 128-5s | 6,431.25 | 670-0 | 0-2s | 12.50 |
| 123-6s | 6,187.50 | 675-0 | 0-3s | 18.75 |
| 118-6s | 5,937.50 | 680-0 | 0-3s | 18.75 |