Hard Red Winter Wheat March 2026 (KEH26)
594-4
-1-4 (-0.25%)
06/15/25
249
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 72-7s | 3,643.75 | 540-0 | 17-7s | 893.75 |
| 69-6s | 3,487.50 | 545-0 | 19-5s | 981.25 |
| 66-5s | 3,331.25 | 550-0 | 21-4s | 1,075.00 |
| 63-6s | 3,187.50 | 555-0 | 23-4s | 1,175.00 |
| 60-7s | 3,043.75 | 560-0 | 25-5s | 1,281.25 |
| 58-2s | 2,912.50 | 565-0 | 27-7s | 1,393.75 |
| 55-5s | 2,781.25 | 570-0 | 30-1s | 1,506.25 |
| 53-1s | 2,656.25 | 575-0 | 32-4s | 1,625.00 |
| 50-5s | 2,531.25 | 580-0 | 35-0s | 1,750.00 |
| 48-3s | 2,418.75 | 585-0 | 37-5s | 1,881.25 |
| 46-1s | 2,306.25 | 590-0 | 40-2s | 2,012.50 |
| 44-0s | 2,200.00 | 595-0 | 43-0s | 2,150.00 |
| 42-0s | 2,100.00 | 600-0 | 45-7s | 2,293.75 |
| 40-0s | 2,000.00 | 605-0 | 48-7s | 2,443.75 |
| 38-1s | 1,906.25 | 610-0 | 51-7s | 2,593.75 |
| 36-3s | 1,818.75 | 615-0 | 55-0s | 2,750.00 |
| 34-5s | 1,731.25 | 620-0 | 58-1s | 2,906.25 |
| 33-0s | 1,650.00 | 625-0 | 61-4s | 3,075.00 |
| 31-4s | 1,575.00 | 630-0 | 64-6s | 3,237.50 |
| 30-0s | 1,500.00 | 635-0 | 68-2s | 3,412.50 |
| 28-5s | 1,431.25 | 640-0 | 71-6s | 3,587.50 |
| 27-2s | 1,362.50 | 645-0 | 75-3s | 3,768.75 |
| 26-0s | 1,300.00 | 650-0 | 79-0s | 3,950.00 |