Hard Red Winter Wheat March 2026 (KEH26)
534-6s
-0-2 (-0.05%)
09/15/25
158
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-6s | 2,887.50 | 485-0 | 8-5s | 431.25 |
| 54-2s | 2,712.50 | 490-0 | 10-0s | 500.00 |
| 50-6s | 2,537.50 | 495-0 | 11-4s | 575.00 |
| 47-4s | 2,375.00 | 500-0 | 13-1s | 656.25 |
| 44-3s | 2,218.75 | 505-0 | 15-0s | 750.00 |
| 41-4s | 2,075.00 | 510-0 | 17-0s | 850.00 |
| 38-5s | 1,931.25 | 515-0 | 19-1s | 956.25 |
| 36-5s | 1,831.25 | 520-0 | 21-7s | 1,093.75 |
| 33-4s | 1,675.00 | 525-0 | 23-7s | 1,193.75 |
| 31-2s | 1,562.50 | 530-0 | 26-4s | 1,325.00 |
| 29-0s | 1,450.00 | 535-0 | 29-2s | 1,462.50 |
| 26-7s | 1,343.75 | 540-0 | 32-1s | 1,606.25 |
| 25-0s | 1,250.00 | 545-0 | 35-1s | 1,756.25 |
| 23-1s | 1,156.25 | 550-0 | 38-1s | 1,906.25 |
| 21-3s | 1,068.75 | 555-0 | 41-3s | 2,068.75 |
| 19-6s | 987.50 | 560-0 | 44-6s | 2,237.50 |
| 18-2s | 912.50 | 565-0 | 48-1s | 2,406.25 |
| 17-5s | 881.25 | 570-0 | 51-6s | 2,587.50 |
| 15-5s | 781.25 | 575-0 | 55-3s | 2,768.75 |
| 14-3s | 718.75 | 580-0 | 59-1s | 2,956.25 |
| 13-3s | 668.75 | 585-0 | 63-0s | 3,150.00 |