Hard Red Winter Wheat March 2027 (KEH27)
596-6s
+0-6 (+0.13%)
11/23/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8-1s | 406.25 | 540-0 | 21-6s | 1,087.50 |
| 6-5s | 331.25 | 545-0 | 25-3s | 1,268.75 |
| 5-4s | 275.00 | 550-0 | 29-1s | 1,456.25 |
| 4-4s | 225.00 | 555-0 | 33-1s | 1,656.25 |
| 3-5s | 181.25 | 560-0 | 37-2s | 1,862.50 |
| 3-0s | 150.00 | 565-0 | 41-5s | 2,081.25 |
| 2-3s | 118.75 | 570-0 | 46-0s | 2,300.00 |
| 1-7s | 93.75 | 575-0 | 50-4s | 2,525.00 |
| 1-4s | 75.00 | 580-0 | 55-1s | 2,756.25 |
| 1-2s | 62.50 | 585-0 | 59-7s | 2,993.75 |
| 1-0s | 50.00 | 590-0 | 64-5s | 3,231.25 |
| 0-7s | 43.75 | 595-0 | 69-4s | 3,475.00 |
| 0-6s | 37.50 | 600-0 | 74-3s | 3,718.75 |
| 0-6s | 37.50 | 605-0 | 79-2s | 3,962.50 |
| 0-5s | 31.25 | 610-0 | 84-2s | 4,212.50 |
| 0-5s | 31.25 | 615-0 | 89-1s | 4,456.25 |
| 0-4s | 25.00 | 620-0 | 94-1s | 4,706.25 |
| 0-4s | 25.00 | 625-0 | 99-0s | 4,950.00 |
| 0-3s | 18.75 | 630-0 | 104-0s | 5,200.00 |
| 0-3s | 18.75 | 635-0 | 108-7s | 5,443.75 |
| 0-3s | 18.75 | 640-0 | 113-7s | 5,693.75 |
| 0-3s | 18.75 | 645-0 | 118-7s | 5,943.75 |
| 0-3s | 18.75 | 650-0 | 123-7s | 6,193.75 |
| 0-2s | 12.50 | 655-0 | 128-7s | 6,443.75 |