Hard Red Winter Wheat March 2027 (KEH27)
616-6s
-4-2 (-0.68%)
01/30/26
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7-4s | 375.00 | 560-0 | 22-5s | 1,131.25 |
| 6-1s | 306.25 | 565-0 | 26-3s | 1,318.75 |
| 5-1s | 256.25 | 570-0 | 30-2s | 1,512.50 |
| 4-2s | 212.50 | 575-0 | 34-3s | 1,718.75 |
| 3-3s | 168.75 | 580-0 | 38-5s | 1,931.25 |
| 2-6s | 137.50 | 585-0 | 43-0s | 2,150.00 |
| 2-2s | 112.50 | 590-0 | 47-4s | 2,375.00 |
| 1-7s | 93.75 | 595-0 | 52-0s | 2,600.00 |
| 1-4s | 75.00 | 600-0 | 56-5s | 2,831.25 |
| 1-2s | 62.50 | 605-0 | 61-3s | 3,068.75 |
| 1-0s | 50.00 | 610-0 | 66-1s | 3,306.25 |
| 0-7s | 43.75 | 615-0 | 71-0s | 3,550.00 |
| 0-6s | 37.50 | 620-0 | 75-7s | 3,793.75 |
| 0-5s | 31.25 | 625-0 | 80-6s | 4,037.50 |
| 0-4s | 25.00 | 630-0 | 85-5s | 4,281.25 |
| 0-4s | 25.00 | 635-0 | 90-5s | 4,531.25 |
| 0-4s | 25.00 | 640-0 | 95-5s | 4,781.25 |
| 0-3s | 18.75 | 645-0 | 100-4s | 5,025.00 |
| 0-3s | 18.75 | 650-0 | 105-4s | 5,275.00 |
| 0-3s | 18.75 | 655-0 | 110-4s | 5,525.00 |
| 0-3s | 18.75 | 660-0 | 115-4s | 5,775.00 |
| 0-3s | 18.75 | 665-0 | 120-3s | 6,018.75 |
| 0-2s | 12.50 | 670-0 | 125-3s | 6,268.75 |
| 0-2s | 12.50 | 675-0 | 130-3s | 6,518.75 |