Hard Red Winter Wheat March 2027 (KEH27)
749-6
-1-0 (-0.13%)
11:15
190
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 98-6s | 4,937.50 | 675-0 | 24-0s | 1,200.00 |
| 95-5s | 4,781.25 | 680-0 | 25-7s | 1,293.75 |
| 92-5s | 4,631.25 | 685-0 | 27-6s | 1,387.50 |
| 89-6s | 4,487.50 | 690-0 | 29-7s | 1,493.75 |
| 86-7s | 4,343.75 | 695-0 | 31-7s | 1,593.75 |
| 84-1s | 4,206.25 | 700-0 | 34-1s | 1,706.25 |
| 81-3s | 4,068.75 | 705-0 | 36-3s | 1,818.75 |
| 78-7s | 3,943.75 | 710-0 | 38-5s | 1,931.25 |
| 76-3s | 3,818.75 | 715-0 | 41-1s | 2,056.25 |
| 73-7s | 3,693.75 | 720-0 | 43-5s | 2,181.25 |
| 71-4s | 3,575.00 | 725-0 | 46-1s | 2,306.25 |
| 69-2s | 3,462.50 | 730-0 | 48-7s | 2,443.75 |
| 67-1s | 3,356.25 | 735-0 | 51-4s | 2,575.00 |
| 64-7s | 3,243.75 | 740-0 | 54-3s | 2,718.75 |
| 62-7s | 3,143.75 | 745-0 | 57-2s | 2,862.50 |
| 60-7s | 3,043.75 | 750-0 | 60-1s | 3,006.25 |
| 59-0s | 2,950.00 | 755-0 | 63-1s | 3,156.25 |
| 57-1s | 2,856.25 | 760-0 | 66-1s | 3,306.25 |
| 55-2s | 2,762.50 | 765-0 | 69-2s | 3,462.50 |
| 53-4s | 2,675.00 | 770-0 | 72-4s | 3,625.00 |
| 51-6s | 2,587.50 | 775-0 | 75-6s | 3,787.50 |
| 50-1s | 2,506.25 | 780-0 | 79-0s | 3,950.00 |
| 48-5s | 2,431.25 | 785-0 | 82-3s | 4,118.75 |
| 47-0s | 2,350.00 | 790-0 | 85-6s | 4,287.50 |
| 45-4s | 2,275.00 | 795-0 | 89-1s | 4,456.25 |
| 44-1s | 2,206.25 | 800-0 | 92-5s | 4,631.25 |
| 42-6s | 2,137.50 | 805-0 | 96-1s | 4,806.25 |
| 41-3s | 2,068.75 | 810-0 | 99-6s | 4,987.50 |
| 40-0s | 2,000.00 | 815-0 | 103-3s | 5,168.75 |
| 38-6s | 1,937.50 | 820-0 | 107-0s | 5,350.00 |