Hard Red Winter Wheat March 2027 (KEH27)
744-4
-2-0 (-0.27%)
12:21
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 87-6s | 4,387.50 | 675-0 | 17-0s | 850.00 |
| 84-3s | 4,218.75 | 680-0 | 18-5s | 931.25 |
| 81-1s | 4,056.25 | 685-0 | 20-3s | 1,018.75 |
| 78-0s | 3,900.00 | 690-0 | 22-1s | 1,106.25 |
| 75-0s | 3,750.00 | 695-0 | 24-1s | 1,206.25 |
| 72-1s | 3,606.25 | 700-0 | 26-0 | 1,300.00 |
| 69-2s | 3,462.50 | 705-0 | 28-2s | 1,412.50 |
| 66-4s | 3,325.00 | 710-0 | 30-4s | 1,525.00 |
| 63-7s | 3,193.75 | 715-0 | 32-6s | 1,637.50 |
| 61-3s | 3,068.75 | 720-0 | 35-2s | 1,762.50 |
| 59-0s | 2,950.00 | 725-0 | 37-6s | 1,887.50 |
| 56-5s | 2,831.25 | 730-0 | 40-3s | 2,018.75 |
| 54-4s | 2,725.00 | 735-0 | 43-1s | 2,156.25 |
| 52-2s | 2,612.50 | 740-0 | 45-7s | 2,293.75 |
| 50-2s | 2,512.50 | 745-0 | 48-6s | 2,437.50 |
| 48-2s | 2,412.50 | 750-0 | 51-6s | 2,587.50 |
| 46-3s | 2,318.75 | 755-0 | 54-6s | 2,737.50 |
| 44-4s | 2,225.00 | 760-0 | 57-7s | 2,893.75 |
| 42-6s | 2,137.50 | 765-0 | 61-0s | 3,050.00 |
| 41-0s | 2,050.00 | 770-0 | 64-2s | 3,212.50 |
| 39-3s | 1,968.75 | 775-0 | 67-4s | 3,375.00 |
| 37-6s | 1,887.50 | 780-0 | 70-7s | 3,543.75 |
| 36-2s | 1,812.50 | 785-0 | 74-3s | 3,718.75 |
| 34-7s | 1,743.75 | 790-0 | 77-6s | 3,887.50 |
| 33-3s | 1,668.75 | 795-0 | 81-3s | 4,068.75 |
| 32-1s | 1,606.25 | 800-0 | 85-0s | 4,250.00 |
| 30-7s | 1,543.75 | 805-0 | 88-5s | 4,431.25 |
| 29-5s | 1,481.25 | 810-0 | 92-3s | 4,618.75 |
| 28-4s | 1,425.00 | 815-0 | 96-1s | 4,806.25 |