Hard Red Winter Wheat March 2027 (KEH27)
665-4
-3-2 (-0.49%)
03/17/26
338
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 95-1s | 4,756.25 | 600-0 | 27-7s | 1,393.75 |
| 92-2s | 4,612.50 | 605-0 | 29-7s | 1,493.75 |
| 89-4s | 4,475.00 | 610-0 | 32-0s | 1,600.00 |
| 86-6s | 4,337.50 | 615-0 | 34-2s | 1,712.50 |
| 84-1s | 4,206.25 | 620-0 | 36-4s | 1,825.00 |
| 81-5s | 4,081.25 | 625-0 | 38-6s | 1,937.50 |
| 79-1s | 3,956.25 | 630-0 | 41-2s | 2,062.50 |
| 76-5s | 3,831.25 | 635-0 | 43-6s | 2,187.50 |
| 74-3s | 3,718.75 | 640-0 | 46-2s | 2,312.50 |
| 72-1s | 3,606.25 | 645-0 | 48-7s | 2,443.75 |
| 69-7s | 3,493.75 | 650-0 | 51-4s | 2,575.00 |
| 67-6s | 3,387.50 | 655-0 | 54-2s | 2,712.50 |
| 65-5s | 3,281.25 | 660-0 | 57-1s | 2,856.25 |
| 63-5s | 3,181.25 | 665-0 | 60-0s | 3,000.00 |
| 61-6s | 3,087.50 | 670-0 | 63-0s | 3,150.00 |
| 59-7s | 2,993.75 | 675-0 | 66-0s | 3,300.00 |
| 58-0s | 2,900.00 | 680-0 | 69-0s | 3,450.00 |
| 56-2s | 2,812.50 | 685-0 | 72-1s | 3,606.25 |
| 54-5s | 2,731.25 | 690-0 | 75-3s | 3,768.75 |
| 53-0s | 2,650.00 | 695-0 | 78-5s | 3,931.25 |
| 51-3s | 2,568.75 | 700-0 | 81-7s | 4,093.75 |
| 49-7s | 2,493.75 | 705-0 | 85-2s | 4,262.50 |
| 48-3s | 2,418.75 | 710-0 | 88-5s | 4,431.25 |
| 46-7s | 2,343.75 | 715-0 | 92-1s | 4,606.25 |
| 45-4s | 2,275.00 | 720-0 | 95-5s | 4,781.25 |
| 44-1s | 2,206.25 | 725-0 | 99-1s | 4,956.25 |
| 42-7s | 2,143.75 | 730-0 | 102-6s | 5,137.50 |