Hard Red Winter Wheat March 2027 (KEH27)

Last

610-4s

Chg.

+2-6 (+0.45%)

Last Update

08/31/25

Days To Expiration 25

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
3-0s	150.00	550-0	33-1s	1,656.25
2-3s	118.75	555-0	37-4s	1,875.00
1-6s	87.50	560-0	41-7s	2,093.75
1-3s	68.75	565-0	46-4s	2,325.00
1-1s	56.25	570-0	51-2s	2,562.50
0-7s	43.75	575-0	56-0s	2,800.00
0-6s	37.50	580-0	60-7s	3,043.75
0-5s	31.25	585-0	65-6s	3,287.50
0-4s	25.00	590-0	70-5s	3,531.25
0-3s	18.75	595-0	75-4s	3,775.00
0-3s	18.75	600-0	80-4s	4,025.00
0-3s	18.75	605-0	85-3s	4,268.75
0-2s	12.50	610-0	90-3s	4,518.75
0-2s	12.50	615-0	95-3s	4,768.75
0-2s	12.50	620-0	100-3s	5,018.75
0-2s	12.50	625-0	105-3s	5,268.75
0-2s	12.50	630-0	110-2s	5,512.50
0-2s	12.50	635-0	115-2s	5,762.50
0-1s	6.25	640-0	120-2s	6,012.50
0-1s	6.25	645-0	125-2s	6,262.50
0-1s	6.25	650-0	130-2s	6,512.50
0-1s	6.25	655-0	135-2s	6,762.50
0-1s	6.25	660-0	140-2s	7,012.50
0-1s	6.25	665-0	145-2s	7,262.50
0-1s	6.25	670-0	150-2s	7,512.50