Hard Red Winter Wheat March 2027 (KEH27)
643-4s
+4-2 (+0.66%)
03/03/26
24
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16-2s | 812.50 | 580-0 | 18-0s | 900.00 |
| 14-2s | 712.50 | 585-0 | 21-0s | 1,050.00 |
| 12-3s | 618.75 | 590-0 | 24-1s | 1,206.25 |
| 10-7s | 543.75 | 595-0 | 27-4s | 1,375.00 |
| 9-3s | 468.75 | 600-0 | 31-1s | 1,556.25 |
| 8-1s | 406.25 | 605-0 | 34-7s | 1,743.75 |
| 7-0s | 350.00 | 610-0 | 38-6s | 1,937.50 |
| 6-1s | 306.25 | 615-0 | 42-6s | 2,137.50 |
| 5-2s | 262.50 | 620-0 | 46-7s | 2,343.75 |
| 4-3s | 218.75 | 625-0 | 51-1s | 2,556.25 |
| 3-6s | 187.50 | 630-0 | 55-3s | 2,768.75 |
| 3-2s | 162.50 | 635-0 | 59-7s | 2,993.75 |
| 2-6s | 137.50 | 640-0 | 64-3s | 3,218.75 |
| 2-3s | 118.75 | 645-0 | 69-0s | 3,450.00 |
| 2-0s | 100.00 | 650-0 | 73-5s | 3,681.25 |
| 1-6s | 87.50 | 655-0 | 78-3s | 3,918.75 |
| 1-4s | 75.00 | 660-0 | 83-1s | 4,156.25 |
| 1-3s | 68.75 | 665-0 | 87-7s | 4,393.75 |
| 1-1s | 56.25 | 670-0 | 92-6s | 4,637.50 |
| 1-0s | 50.00 | 675-0 | 97-5s | 4,881.25 |
| 0-7s | 43.75 | 680-0 | 102-4s | 5,125.00 |
| 0-7s | 43.75 | 685-0 | 107-3s | 5,368.75 |
| 0-6s | 37.50 | 690-0 | 112-3s | 5,618.75 |
| 0-6s | 37.50 | 695-0 | 117-2s | 5,862.50 |
| 0-5s | 31.25 | 700-0 | 122-2s | 6,112.50 |