Hard Red Winter Wheat March 2027 (KEH27)
592-6s
-4-0 (-0.67%)
11/24/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8-0s | 400.00 | 535-0 | 20-4s | 1,025.00 |
| 7-1 | 356.25 | 540-0 | 24-0s | 1,200.00 |
| 5-3s | 268.75 | 545-0 | 27-6s | 1,387.50 |
| 4-1 | 206.25 | 550-0 | 31-6s | 1,587.50 |
| 3-4s | 175.00 | 555-0 | 35-7s | 1,793.75 |
| 2-6s | 137.50 | 560-0 | 40-1s | 2,006.25 |
| 2-2s | 112.50 | 565-0 | 44-5s | 2,231.25 |
| 1-6s | 87.50 | 570-0 | 49-1s | 2,456.25 |
| 1-4s | 75.00 | 575-0 | 53-7s | 2,693.75 |
| 1-2s | 62.50 | 580-0 | 58-4s | 2,925.00 |
| 1-0s | 50.00 | 585-0 | 63-3s | 3,168.75 |
| 0-7s | 43.75 | 590-0 | 68-1s | 3,406.25 |
| 0-6s | 37.50 | 595-0 | 73-0s | 3,650.00 |
| 0-5s | 31.25 | 600-0 | 78-0s | 3,900.00 |
| 0-4s | 25.00 | 605-0 | 82-7s | 4,143.75 |
| 0-4s | 25.00 | 610-0 | 87-6s | 4,387.50 |
| 0-3s | 18.75 | 615-0 | 92-6s | 4,637.50 |
| 0-3s | 18.75 | 620-0 | 97-6s | 4,887.50 |
| 0-3s | 18.75 | 625-0 | 102-5s | 5,131.25 |
| 0-3s | 18.75 | 630-0 | 107-5s | 5,381.25 |
| 0-2s | 12.50 | 635-0 | 112-5s | 5,631.25 |
| 0-2s | 12.50 | 640-0 | 117-5s | 5,881.25 |
| 0-2s | 12.50 | 645-0 | 122-5s | 6,131.25 |
| 0-2s | 12.50 | 650-0 | 127-5s | 6,381.25 |