Hard Red Winter Wheat March 2027 (KEH27)
721-2s
-19-4 (-2.63%)
05/15/26
278
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 99-0s | 4,950.00 | 650-0 | 29-1s | 1,456.25 |
| 96-0s | 4,800.00 | 655-0 | 31-1s | 1,556.25 |
| 93-1s | 4,656.25 | 660-0 | 33-1s | 1,656.25 |
| 90-3s | 4,518.75 | 665-0 | 35-2s | 1,762.50 |
| 87-5s | 4,381.25 | 670-0 | 37-3s | 1,868.75 |
| 85-0s | 4,250.00 | 675-0 | 39-6s | 1,987.50 |
| 82-4s | 4,125.00 | 680-0 | 42-0s | 2,100.00 |
| 80-0s | 4,000.00 | 685-0 | 44-4s | 2,225.00 |
| 77-5s | 3,881.25 | 690-0 | 47-0s | 2,350.00 |
| 75-2s | 3,762.50 | 695-0 | 49-4s | 2,475.00 |
| 73-0s | 3,650.00 | 700-0 | 52-1s | 2,606.25 |
| 70-6s | 3,537.50 | 705-0 | 54-7s | 2,743.75 |
| 68-5s | 3,431.25 | 710-0 | 57-5s | 2,881.25 |
| 66-5s | 3,331.25 | 715-0 | 60-4s | 3,025.00 |
| 64-5s | 3,231.25 | 720-0 | 63-3s | 3,168.75 |
| 62-5s | 3,131.25 | 725-0 | 66-2s | 3,312.50 |
| 60-6s | 3,037.50 | 730-0 | 69-2s | 3,462.50 |
| 58-7s | 2,943.75 | 735-0 | 72-3s | 3,618.75 |
| 57-1s | 2,856.25 | 740-0 | 75-4s | 3,775.00 |
| 55-3s | 2,768.75 | 745-0 | 78-5s | 3,931.25 |
| 53-5s | 2,681.25 | 750-0 | 81-7s | 4,093.75 |
| 52-0s | 2,600.00 | 755-0 | 85-1s | 4,256.25 |
| 50-4s | 2,525.00 | 760-0 | 88-3s | 4,418.75 |
| 48-7s | 2,443.75 | 765-0 | 91-6s | 4,587.50 |
| 47-3s | 2,368.75 | 770-0 | 95-2s | 4,762.50 |
| 46-0s | 2,300.00 | 775-0 | 98-5s | 4,931.25 |
| 44-4s | 2,225.00 | 780-0 | 102-1s | 5,106.25 |
| 43-1s | 2,156.25 | 785-0 | 105-6s | 5,287.50 |
| 41-7s | 2,093.75 | 790-0 | 109-2s | 5,462.50 |