Hard Red Winter Wheat March 2027 (KEH27)
778-6s
+30-0 (+4.01%)
08/14/26
188
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-1s | 5,106.25 | 705-0 | 29-3s | 1,468.75 |
| 99-1s | 4,956.25 | 710-0 | 31-3s | 1,568.75 |
| 96-2s | 4,812.50 | 715-0 | 33-3s | 1,668.75 |
| 93-3s | 4,668.75 | 720-0 | 35-4s | 1,775.00 |
| 90-6s | 4,537.50 | 725-0 | 37-6s | 1,887.50 |
| 88-0s | 4,400.00 | 730-0 | 40-0s | 2,000.00 |
| 85-4s | 4,275.00 | 735-0 | 42-3s | 2,118.75 |
| 83-0s | 4,150.00 | 740-0 | 44-6s | 2,237.50 |
| 80-4s | 4,025.00 | 745-0 | 47-2s | 2,362.50 |
| 78-1s | 3,906.25 | 750-0 | 49-7s | 2,493.75 |
| 75-7s | 3,793.75 | 755-0 | 52-4s | 2,625.00 |
| 73-5s | 3,681.25 | 760-0 | 55-1s | 2,756.25 |
| 71-4s | 3,575.00 | 765-0 | 57-7s | 2,893.75 |
| 69-3s | 3,468.75 | 770-0 | 60-6s | 3,037.50 |
| 67-3s | 3,368.75 | 775-0 | 63-5s | 3,181.25 |
| 65-3s | 3,268.75 | 780-0 | 66-5s | 3,331.25 |
| 63-4s | 3,175.00 | 785-0 | 69-5s | 3,481.25 |
| 61-5s | 3,081.25 | 790-0 | 72-5s | 3,631.25 |
| 59-6s | 2,987.50 | 795-0 | 75-6s | 3,787.50 |
| 58-0s | 2,900.00 | 800-0 | 79-0s | 3,950.00 |
| 56-3s | 2,818.75 | 805-0 | 82-2s | 4,112.50 |
| 54-5s | 2,731.25 | 810-0 | 85-4s | 4,275.00 |
| 53-0s | 2,650.00 | 815-0 | 88-6s | 4,437.50 |
| 51-4s | 2,575.00 | 820-0 | 92-1s | 4,606.25 |
| 50-0s | 2,500.00 | 825-0 | 95-5s | 4,781.25 |
| 48-4s | 2,425.00 | 830-0 | 99-0s | 4,950.00 |
| 47-1s | 2,356.25 | 835-0 | 102-4s | 5,125.00 |
| 45-6s | 2,287.50 | 840-0 | 106-1s | 5,306.25 |
| 44-3s | 2,218.75 | 845-0 | 109-6s | 5,487.50 |
| 43-1s | 2,156.25 | 850-0 | 113-3s | 5,668.75 |
| 41-7s | 2,093.75 | 855-0 | 117-0s | 5,850.00 |