Hard Red Winter Wheat March 2027 (KEH27)
599-4s
+2-6 (+0.46%)
11/26/25
28
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8-2s | 412.50 | 540-0 | 18-2s | 912.50 |
| 6-6s | 337.50 | 545-0 | 21-6s | 1,087.50 |
| 5-4s | 275.00 | 550-0 | 25-3s | 1,268.75 |
| 4-3s | 218.75 | 555-0 | 29-3s | 1,468.75 |
| 3-4s | 175.00 | 560-0 | 33-4s | 1,675.00 |
| 2-7s | 143.75 | 565-0 | 37-6s | 1,887.50 |
| 2-2s | 112.50 | 570-0 | 42-1s | 2,106.25 |
| 1-6s | 87.50 | 575-0 | 46-6s | 2,337.50 |
| 1-4s | 75.00 | 580-0 | 51-3s | 2,568.75 |
| 1-1s | 56.25 | 585-0 | 56-0s | 2,800.00 |
| 1-0s | 50.00 | 590-0 | 60-6s | 3,037.50 |
| 0-6s | 37.50 | 595-0 | 65-5s | 3,281.25 |
| 0-5s | 31.25 | 600-0 | 70-4s | 3,525.00 |
| 0-4s | 25.00 | 605-0 | 75-3s | 3,768.75 |
| 0-4s | 25.00 | 610-0 | 80-2s | 4,012.50 |
| 0-3s | 18.75 | 615-0 | 85-2s | 4,262.50 |
| 0-3s | 18.75 | 620-0 | 90-2s | 4,512.50 |
| 0-3s | 18.75 | 625-0 | 95-1s | 4,756.25 |
| 0-2s | 12.50 | 630-0 | 100-1s | 5,006.25 |
| 0-2s | 12.50 | 635-0 | 105-1s | 5,256.25 |
| 0-2s | 12.50 | 640-0 | 110-1s | 5,506.25 |
| 0-2s | 12.50 | 645-0 | 115-1s | 5,756.25 |
| 0-2s | 12.50 | 650-0 | 120-1s | 6,006.25 |
| 0-2s | 12.50 | 655-0 | 125-0s | 6,250.00 |