Hard Red Winter Wheat March 2027 (KEH27)
607-6s
+5-4 (+0.91%)
12/04/25
21
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4-5s | 231.25 | 550-0 | 20-4s | 1,025.00 |
| 3-4s | 175.00 | 555-0 | 24-4s | 1,225.00 |
| 2-5s | 131.25 | 560-0 | 28-5s | 1,431.25 |
| 2-0s | 100.00 | 565-0 | 33-0s | 1,650.00 |
| 1-4s | 75.00 | 570-0 | 37-4s | 1,875.00 |
| 1-1s | 56.25 | 575-0 | 42-1s | 2,106.25 |
| 0-7s | 43.75 | 580-0 | 46-6s | 2,337.50 |
| 0-5s | 31.25 | 585-0 | 51-5s | 2,581.25 |
| 0-4s | 25.00 | 590-0 | 56-3s | 2,818.75 |
| 0-3s | 18.75 | 595-0 | 61-3s | 3,068.75 |
| 0-3s | 18.75 | 600-0 | 66-2s | 3,312.50 |
| 0-2s | 12.50 | 605-0 | 71-1s | 3,556.25 |
| 0-2s | 12.50 | 610-0 | 76-1s | 3,806.25 |
| 0-2s | 12.50 | 615-0 | 81-1s | 4,056.25 |
| 0-1s | 6.25 | 620-0 | 86-0s | 4,300.00 |
| 0-1s | 6.25 | 625-0 | 91-0s | 4,550.00 |
| 0-1s | 6.25 | 630-0 | 96-0s | 4,800.00 |
| 0-1s | 6.25 | 635-0 | 101-0s | 5,050.00 |
| 0-1s | 6.25 | 640-0 | 106-0s | 5,300.00 |
| 0-1s | 6.25 | 645-0 | 111-0s | 5,550.00 |
| 0-1s | 6.25 | 650-0 | 116-0s | 5,800.00 |
| 0-1s | 6.25 | 655-0 | 121-0s | 6,050.00 |
| 0-1s | 6.25 | 660-0 | 126-0s | 6,300.00 |
| 0-1s | 6.25 | 665-0 | 131-0s | 6,550.00 |