Hard Red Winter Wheat March 2028 (KEH28)

773-6s
+30-4 (+4.10%)
05/12/26

9

Calls   Puts
Current Prem ($) Strike Current Prem ($)
43-0 2,150.00 700-0 8-1s 406.25
40-4s 2,025.00 705-0 9-5s 481.25
37-2s 1,862.50 710-0 12-2 612.50
34-0s 1,700.00 715-0 13-1s 656.25
27-1 1,356.25 720-0 15-1s 756.25
28-2s 1,412.50 725-0 17-2s 862.50
25-5s 1,281.25 730-0 19-5s 981.25
23-2s 1,162.50 735-0 22-2s 1,112.50
15-4 775.00 740-0 25-1s 1,256.25
19-1s 956.25 745-0 28-1s 1,406.25
16-0 800.00 750-0 31-2s 1,562.50
15-5s 781.25 755-0 34-5s 1,731.25
14-1s 706.25 760-0 38-1s 1,906.25
12-6s 637.50 765-0 41-5s 2,081.25
11-3s 568.75 770-0 45-2s 2,262.50
10-0s 500.00 775-0 49-0s 2,450.00
8-7s 443.75 780-0 52-6s 2,637.50
7-6s 387.50 785-0 56-6s 2,837.50
6-6s 337.50 790-0 60-6s 3,037.50
6-1s 306.25 795-0 65-0s 3,250.00
4-4 225.00 800-0 69-4s 3,475.00
5-0s 250.00 805-0 74-0s 3,700.00
4-4s 225.00 810-0 78-4s 3,925.00
4-0s 200.00 815-0 83-0s 4,150.00
3-5s 181.25 820-0 87-5s 4,381.25
3-2s 162.50 825-0 92-2s 4,612.50
3-0s 150.00 830-0 96-7s 4,843.75
2-5s 131.25 835-0 101-5s 5,081.25
2-3s 118.75 840-0 106-2s 5,312.50
2-1s 106.25 845-0 111-1s 5,556.25