Hard Red Wheat May 2025 (KEK25)
576-6
+3-6 (+0.65%)
12:48
43
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-7s | 2,843.75 | 520-0 | 4-1s | 206.25 |
| 52-6s | 2,637.50 | 525-0 | 5-0s | 250.00 |
| 48-7s | 2,443.75 | 530-0 | 6-0s | 300.00 |
| 45-1s | 2,256.25 | 535-0 | 7-2s | 362.50 |
| 41-4s | 2,075.00 | 540-0 | 8-5s | 431.25 |
| 38-1s | 1,906.25 | 545-0 | 10-2s | 512.50 |
| 35-0s | 1,750.00 | 550-0 | 12-0s | 600.00 |
| 32-0s | 1,600.00 | 555-0 | 14-0s | 700.00 |
| 29-1s | 1,456.25 | 560-0 | 16-2s | 812.50 |
| 26-5s | 1,331.25 | 565-0 | 18-5s | 931.25 |
| 24-2s | 1,212.50 | 570-0 | 21-2s | 1,062.50 |
| 22-0s | 1,100.00 | 575-0 | 24-0s | 1,200.00 |
| 20-0s | 1,000.00 | 580-0 | 27-0s | 1,350.00 |
| 18-1s | 906.25 | 585-0 | 30-1s | 1,506.25 |
| 16-4s | 825.00 | 590-0 | 33-3s | 1,668.75 |
| 15-0s | 750.00 | 595-0 | 36-7s | 1,843.75 |
| 13-4s | 675.00 | 600-0 | 40-3s | 2,018.75 |
| 12-2s | 612.50 | 605-0 | 44-1s | 2,206.25 |
| 11-1s | 556.25 | 610-0 | 47-7s | 2,393.75 |
| 10-0s | 500.00 | 615-0 | 51-7s | 2,593.75 |
| 9-0s | 450.00 | 620-0 | 55-7s | 2,793.75 |
| 8-2s | 412.50 | 625-0 | 60-0s | 3,000.00 |
| 7-3s | 368.75 | 630-0 | 64-1s | 3,206.25 |