Hard Red Winter Wheat May 2025 (KEK25)

Last

517-4

Chg.

+3-2 (+0.63%)

Last Update

04/30/25

Days To Expiration 22

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
60-1s	3,006.25	470-0	0-6s	37.50
55-3s	2,768.75	475-0	1-0s	50.00
50-6s	2,537.50	480-0	1-3s	68.75
46-1s	2,306.25	485-0	1-6s	87.50
41-6s	2,087.50	490-0	2-2s	112.50
37-3s	1,868.75	495-0	3-0s	150.00
33-3s	1,668.75	500-0	3-7s	193.75
29-4s	1,475.00	505-0	5-0s	250.00
25-7s	1,293.75	510-0	6-4s	325.00
22-5s	1,131.25	515-0	8-2s	412.50
19-6s	987.50	520-0	10-2s	512.50
17-1s	856.25	525-0	12-5s	631.25
14-6s	737.50	530-0	15-2s	762.50
12-6s	637.50	535-0	18-2s	912.50
10-7s	543.75	540-0	21-3s	1,068.75
9-3s	468.75	545-0	24-7s	1,243.75
8-6	437.50	550-0	28-4s	1,425.00
6-7s	343.75	555-0	32-2s	1,612.50
5-7s	293.75	560-0	36-2s	1,812.50
5-0s	250.00	565-0	40-3s	2,018.75