Hard Red Winter Wheat May 2025 (KEK25)
509-2s
+7-2 (+1.44%)
05/14/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-5s | 3,231.25 | 460-0 | 0-2s | 12.50 |
| 59-5s | 2,981.25 | 465-0 | 0-2s | 12.50 |
| 54-5s | 2,731.25 | 470-0 | 0-2s | 12.50 |
| 49-6s | 2,487.50 | 475-0 | 0-3s | 18.75 |
| 45-0s | 2,250.00 | 480-0 | 0-4s | 25.00 |
| 40-1s | 2,006.25 | 485-0 | 0-6s | 37.50 |
| 35-4s | 1,775.00 | 490-0 | 1-0s | 50.00 |
| 30-7s | 1,543.75 | 495-0 | 1-3s | 68.75 |
| 26-4s | 1,325.00 | 500-0 | 2-0s | 100.00 |
| 22-3s | 1,118.75 | 505-0 | 3-0s | 150.00 |
| 18-6s | 937.50 | 510-0 | 4-3s | 218.75 |
| 15-4s | 775.00 | 515-0 | 6-0s | 300.00 |
| 12-4s | 625.00 | 520-0 | 8-1s | 406.25 |
| 10-1s | 506.25 | 525-0 | 10-4s | 525.00 |
| 8-0s | 400.00 | 530-0 | 13-4s | 675.00 |
| 6-3s | 318.75 | 535-0 | 16-7s | 843.75 |
| 5-1s | 256.25 | 540-0 | 20-4s | 1,025.00 |
| 4-1s | 206.25 | 545-0 | 24-4s | 1,225.00 |
| 3-2s | 162.50 | 550-0 | 28-5s | 1,431.25 |
| 2-4s | 125.00 | 555-0 | 33-0s | 1,650.00 |
| 2-0s | 100.00 | 560-0 | 37-3s | 1,868.75 |