Hard Red Winter Wheat May 2025 (KEK25)
509-2s
+7-2 (+1.44%)
05/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-2s | 4,112.50 | 460-0 | 0-1s | 6.25 |
| 77-2s | 3,862.50 | 465-0 | 0-1s | 6.25 |
| 72-3s | 3,618.75 | 470-0 | 0-2s | 12.50 |
| 67-3s | 3,368.75 | 475-0 | 0-2s | 12.50 |
| 62-4s | 3,125.00 | 480-0 | 0-3s | 18.75 |
| 57-6s | 2,887.50 | 485-0 | 0-4s | 25.00 |
| 52-7s | 2,643.75 | 490-0 | 0-6s | 37.50 |
| 48-2s | 2,412.50 | 495-0 | 1-1s | 56.25 |
| 43-5s | 2,181.25 | 500-0 | 1-4s | 75.00 |
| 39-2s | 1,962.50 | 505-0 | 2-1s | 106.25 |
| 35-0s | 1,750.00 | 510-0 | 2-7s | 143.75 |
| 31-1s | 1,556.25 | 515-0 | 3-7s | 193.75 |
| 27-3s | 1,368.75 | 520-0 | 5-1s | 256.25 |
| 24-0s | 1,200.00 | 525-0 | 6-6s | 337.50 |
| 20-6s | 1,037.50 | 530-0 | 8-5s | 431.25 |
| 17-7s | 893.75 | 535-0 | 9-4 | 475.00 |
| 15-3s | 768.75 | 540-0 | 13-1s | 656.25 |
| 13-1s | 656.25 | 545-0 | 15-7s | 793.75 |
| 11-0s | 550.00 | 550-0 | 18-6s | 937.50 |
| 9-2s | 462.50 | 555-0 | 22-0s | 1,100.00 |
| 7-6s | 387.50 | 560-0 | 25-4s | 1,275.00 |