Hard Red Winter Wheat May 2025 (KEK25)

Last

509-2s

Chg.

+7-2 (+1.44%)

Last Update

05/14/25

Days To Expiration 23

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
175-4s	8,775.00	460-0	0-1s	6.25
170-4s	8,525.00	465-0	0-1s	6.25
165-4s	8,275.00	470-0	0-1s	6.25
160-4s	8,025.00	475-0	0-1s	6.25
155-4s	7,775.00	480-0	0-1s	6.25
150-4s	7,525.00	485-0	0-1s	6.25
145-5s	7,281.25	490-0	0-2s	12.50
140-5s	7,031.25	495-0	0-2s	12.50
135-5s	6,781.25	500-0	0-2s	12.50
130-5s	6,531.25	505-0	0-2s	12.50
125-6s	6,287.50	510-0	0-3s	18.75
120-6s	6,037.50	515-0	0-3s	18.75
115-6s	5,787.50	520-0	0-3s	18.75
110-7s	5,543.75	525-0	0-4s	25.00
105-7s	5,293.75	530-0	0-5s	31.25
101-0s	5,050.00	535-0	0-5s	31.25
96-1s	4,806.25	540-0	0-6s	37.50
91-2s	4,562.50	545-0	0-7s	43.75
86-4s	4,325.00	550-0	1-1s	56.25
81-5s	4,081.25	555-0	1-3s	68.75
77-0s	3,850.00	560-0	1-5s	81.25