Hard Red Winter Wheat May 2025 (KEK25)
509-2s
+7-2 (+1.44%)
05/14/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-6s | 2,737.50 | 460-0 | 0-1s | 6.25 |
| 49-6s | 2,487.50 | 465-0 | 0-1s | 6.25 |
| 44-7s | 2,243.75 | 470-0 | 0-2s | 12.50 |
| 40-0s | 2,000.00 | 475-0 | 0-2s | 12.50 |
| 35-1s | 1,756.25 | 480-0 | 0-4s | 25.00 |
| 30-4s | 1,525.00 | 485-0 | 0-6s | 37.50 |
| 26-0s | 1,300.00 | 490-0 | 1-2s | 62.50 |
| 21-6s | 1,087.50 | 495-0 | 2-1s | 106.25 |
| 18-0s | 900.00 | 500-0 | 2-1s | 106.25 |
| 14-5s | 731.25 | 505-0 | 4-7s | 243.75 |
| 11-5s | 581.25 | 510-0 | 6-7s | 343.75 |
| 9-1s | 456.25 | 515-0 | 9-3s | 468.75 |
| 7-0s | 350.00 | 520-0 | 12-2s | 612.50 |
| 5-3s | 268.75 | 525-0 | 15-5s | 781.25 |
| 4-6s | 237.50 | 530-0 | 19-3s | 968.75 |
| 3-1s | 156.25 | 535-0 | 21-0s | 1,050.00 |
| 3-4s | 175.00 | 540-0 | 27-5s | 1,381.25 |
| 1-7s | 93.75 | 545-0 | 32-0s | 1,600.00 |
| 1-3s | 68.75 | 550-0 | 36-5s | 1,831.25 |
| 1-1s | 56.25 | 555-0 | 41-3s | 2,068.75 |
| 1-0s | 50.00 | 560-0 | 46-1s | 2,306.25 |