Hard Red Winter Wheat May 2025 (KEK25)
509-2s
+7-2 (+1.44%)
05/14/25
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-3s | 2,818.75 | 460-0 | 0-1s | 6.25 |
| 51-3s | 2,568.75 | 465-0 | 0-1s | 6.25 |
| 46-3s | 2,318.75 | 470-0 | 0-1s | 6.25 |
| 41-3s | 2,068.75 | 475-0 | 0-1s | 6.25 |
| 36-3s | 1,818.75 | 480-0 | 0-1s | 6.25 |
| 31-3s | 1,568.75 | 485-0 | 0-1s | 6.25 |
| 26-5s | 1,331.25 | 490-0 | 0-3s | 18.75 |
| 21-7s | 1,093.75 | 495-0 | 0-6s | 37.50 |
| 17-4s | 875.00 | 500-0 | 1-2s | 62.50 |
| 13-5s | 681.25 | 505-0 | 2-3s | 118.75 |
| 10-2s | 512.50 | 510-0 | 4-0s | 200.00 |
| 7-4s | 375.00 | 515-0 | 6-2s | 312.50 |
| 5-2s | 262.50 | 520-0 | 9-0s | 450.00 |
| 3-6 | 187.50 | 525-0 | 12-2s | 612.50 |
| 2-0 | 100.00 | 530-0 | 16-0s | 800.00 |
| 1-4s | 75.00 | 535-0 | 20-2s | 1,012.50 |
| 1-0s | 50.00 | 540-0 | 24-6s | 1,237.50 |
| 0-5s | 31.25 | 545-0 | 29-3s | 1,468.75 |
| 0-4s | 25.00 | 550-0 | 34-2s | 1,712.50 |
| 0-3s | 18.75 | 555-0 | 39-0s | 1,950.00 |
| 0-2s | 12.50 | 560-0 | 44-0s | 2,200.00 |