Hard Red Winter Wheat May 2026 (KEK26)
601-0
+2-0 (+0.33%)
04/30/25
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9-3s | 468.75 | 545-0 | 24-7s | 1,243.75 |
| 8-6 | 437.50 | 550-0 | 28-4s | 1,425.00 |
| 6-7s | 343.75 | 555-0 | 32-2s | 1,612.50 |
| 5-7s | 293.75 | 560-0 | 36-2s | 1,812.50 |
| 5-0s | 250.00 | 565-0 | 40-3s | 2,018.75 |
| 4-2s | 212.50 | 570-0 | 44-5s | 2,231.25 |
| 3-5s | 181.25 | 575-0 | 49-0s | 2,450.00 |
| 3-1s | 156.25 | 580-0 | 53-4s | 2,675.00 |
| 2-6s | 137.50 | 585-0 | 58-1s | 2,906.25 |
| 2-3s | 118.75 | 590-0 | 62-6s | 3,137.50 |
| 2-1s | 106.25 | 595-0 | 67-4s | 3,375.00 |
| 1-7s | 93.75 | 600-0 | 72-2s | 3,612.50 |
| 1-5s | 81.25 | 605-0 | 77-0s | 3,850.00 |
| 1-4s | 75.00 | 610-0 | 81-6s | 4,087.50 |
| 1-2s | 62.50 | 615-0 | 86-5s | 4,331.25 |
| 1-1s | 56.25 | 620-0 | 91-4s | 4,575.00 |
| 1-0s | 50.00 | 625-0 | 96-3s | 4,818.75 |
| 0-7s | 43.75 | 630-0 | 101-2s | 5,062.50 |
| 0-6s | 37.50 | 635-0 | 106-1s | 5,306.25 |
| 0-6s | 37.50 | 640-0 | 111-0s | 5,550.00 |
| 0-5s | 31.25 | 645-0 | 116-0s | 5,800.00 |
| 0-5s | 31.25 | 650-0 | 120-7s | 6,043.75 |
| 0-4s | 25.00 | 655-0 | 125-7s | 6,293.75 |
| 0-4s | 25.00 | 660-0 | 130-7s | 6,543.75 |