Hard Red Winter Wheat May 2026 (KEK26)
558-2
-0-2 (-0.04%)
11/03/25
171
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-3s | 2,818.75 | 505-0 | 14-7s | 743.75 |
| 53-2s | 2,662.50 | 510-0 | 16-6s | 837.50 |
| 50-3s | 2,518.75 | 515-0 | 18-6s | 937.50 |
| 47-4s | 2,375.00 | 520-0 | 20-7s | 1,043.75 |
| 44-7s | 2,243.75 | 525-0 | 23-2s | 1,162.50 |
| 42-3s | 2,118.75 | 530-0 | 25-5s | 1,281.25 |
| 40-0s | 2,000.00 | 535-0 | 28-1s | 1,406.25 |
| 37-5s | 1,881.25 | 540-0 | 30-6s | 1,537.50 |
| 35-4s | 1,775.00 | 545-0 | 33-4s | 1,675.00 |
| 33-3s | 1,668.75 | 550-0 | 36-3s | 1,818.75 |
| 31-3s | 1,568.75 | 555-0 | 39-3s | 1,968.75 |
| 29-4s | 1,475.00 | 560-0 | 42-3s | 2,118.75 |
| 27-6s | 1,387.50 | 565-0 | 45-4s | 2,275.00 |
| 26-1s | 1,306.25 | 570-0 | 48-6s | 2,437.50 |
| 24-4s | 1,225.00 | 575-0 | 52-1s | 2,606.25 |
| 23-0s | 1,150.00 | 580-0 | 55-5s | 2,781.25 |
| 21-5s | 1,081.25 | 585-0 | 59-1s | 2,956.25 |
| 20-2s | 1,012.50 | 590-0 | 62-6s | 3,137.50 |
| 19-0s | 950.00 | 595-0 | 66-3s | 3,318.75 |
| 17-7s | 893.75 | 600-0 | 70-1s | 3,506.25 |
| 16-6s | 837.50 | 605-0 | 74-0s | 3,700.00 |
| 15-6s | 787.50 | 610-0 | 77-7s | 3,893.75 |