Hard Red Winter Wheat May 2026 (KEK26)
596-2s
-4-2 (-0.71%)
07/04/25
294
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-2s | 3,812.50 | 540-0 | 21-2s | 1,062.50 |
| 73-2s | 3,662.50 | 545-0 | 23-1s | 1,156.25 |
| 70-3s | 3,518.75 | 550-0 | 25-0s | 1,250.00 |
| 67-4s | 3,375.00 | 555-0 | 27-1s | 1,356.25 |
| 64-6s | 3,237.50 | 560-0 | 29-2s | 1,462.50 |
| 62-1s | 3,106.25 | 565-0 | 31-4s | 1,575.00 |
| 59-5s | 2,981.25 | 570-0 | 33-7s | 1,693.75 |
| 57-1s | 2,856.25 | 575-0 | 36-3s | 1,818.75 |
| 54-6s | 2,737.50 | 580-0 | 38-7s | 1,943.75 |
| 52-4s | 2,625.00 | 585-0 | 41-4s | 2,075.00 |
| 50-2s | 2,512.50 | 590-0 | 44-2s | 2,212.50 |
| 48-1s | 2,406.25 | 595-0 | 47-0s | 2,350.00 |
| 46-1s | 2,306.25 | 600-0 | 49-7s | 2,493.75 |
| 44-1s | 2,206.25 | 605-0 | 52-6s | 2,637.50 |
| 42-2s | 2,112.50 | 610-0 | 55-6s | 2,787.50 |
| 40-4s | 2,025.00 | 615-0 | 58-7s | 2,943.75 |
| 38-6s | 1,937.50 | 620-0 | 62-0s | 3,100.00 |
| 37-1s | 1,856.25 | 625-0 | 65-2s | 3,262.50 |
| 35-4s | 1,775.00 | 630-0 | 68-4s | 3,425.00 |
| 33-7s | 1,693.75 | 635-0 | 71-7s | 3,593.75 |
| 32-4s | 1,625.00 | 640-0 | 75-2s | 3,762.50 |
| 31-0s | 1,550.00 | 645-0 | 78-6s | 3,937.50 |
| 29-5s | 1,481.25 | 650-0 | 82-2s | 4,112.50 |
| 28-3s | 1,418.75 | 655-0 | 85-7s | 4,293.75 |