Hard Red Winter Wheat May 2026 (KEK26)
601-0
+0-4 (+0.08%)
07/02/25
295
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-1s | 3,806.25 | 545-0 | 21-7s | 1,093.75 |
| 73-1s | 3,656.25 | 550-0 | 23-6s | 1,187.50 |
| 70-2s | 3,512.50 | 555-0 | 25-6s | 1,287.50 |
| 67-4s | 3,375.00 | 560-0 | 27-7s | 1,393.75 |
| 64-6s | 3,237.50 | 565-0 | 30-0s | 1,500.00 |
| 62-1s | 3,106.25 | 570-0 | 32-2s | 1,612.50 |
| 59-5s | 2,981.25 | 575-0 | 34-5s | 1,731.25 |
| 57-1s | 2,856.25 | 580-0 | 37-1s | 1,856.25 |
| 54-6s | 2,737.50 | 585-0 | 39-5s | 1,981.25 |
| 52-4s | 2,625.00 | 590-0 | 42-2s | 2,112.50 |
| 50-3s | 2,518.75 | 595-0 | 45-0s | 2,250.00 |
| 48-2s | 2,412.50 | 600-0 | 47-6s | 2,387.50 |
| 46-1s | 2,306.25 | 605-0 | 50-5s | 2,531.25 |
| 44-2s | 2,212.50 | 610-0 | 53-4s | 2,675.00 |
| 42-3s | 2,118.75 | 615-0 | 56-4s | 2,825.00 |
| 40-4s | 2,025.00 | 620-0 | 59-5s | 2,981.25 |
| 38-6s | 1,937.50 | 625-0 | 62-6s | 3,137.50 |
| 37-1s | 1,856.25 | 630-0 | 66-0s | 3,300.00 |
| 35-4s | 1,775.00 | 635-0 | 69-2s | 3,462.50 |
| 34-0s | 1,700.00 | 640-0 | 72-5s | 3,631.25 |
| 32-4s | 1,625.00 | 645-0 | 76-0s | 3,800.00 |
| 31-1s | 1,556.25 | 650-0 | 79-4s | 3,975.00 |
| 29-6s | 1,487.50 | 655-0 | 83-1s | 4,156.25 |
| 28-4s | 1,425.00 | 660-0 | 86-6s | 4,337.50 |