Hard Red Winter Wheat May 2026 (KEK26)
557-2
-6-6 (-1.20%)
06:43
169
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-1s | 3,456.25 | 505-0 | 10-7s | 543.75 |
| 65-5s | 3,281.25 | 510-0 | 12-2s | 612.50 |
| 62-2s | 3,112.50 | 515-0 | 13-7s | 693.75 |
| 59-1s | 2,956.25 | 520-0 | 15-5s | 781.25 |
| 56-0s | 2,800.00 | 525-0 | 17-4s | 875.00 |
| 53-1s | 2,656.25 | 530-0 | 19-4s | 975.00 |
| 50-2s | 2,512.50 | 535-0 | 21-5s | 1,081.25 |
| 47-5s | 2,381.25 | 540-0 | 24-0s | 1,200.00 |
| 45-1s | 2,256.25 | 545-0 | 26-3s | 1,318.75 |
| 42-5s | 2,131.25 | 550-0 | 28-7s | 1,443.75 |
| 40-3s | 2,018.75 | 555-0 | 31-4s | 1,575.00 |
| 38-1s | 1,906.25 | 560-0 | 34-2s | 1,712.50 |
| 36-1s | 1,806.25 | 565-0 | 37-0s | 1,850.00 |
| 34-1s | 1,706.25 | 570-0 | 40-0s | 2,000.00 |
| 32-1s | 1,606.25 | 575-0 | 43-0s | 2,150.00 |
| 30-3s | 1,518.75 | 580-0 | 46-1s | 2,306.25 |
| 28-5s | 1,431.25 | 585-0 | 49-3s | 2,468.75 |
| 27-0s | 1,350.00 | 590-0 | 52-5s | 2,631.25 |
| 25-3s | 1,268.75 | 595-0 | 56-0s | 2,800.00 |
| 23-7s | 1,193.75 | 600-0 | 59-4s | 2,975.00 |
| 22-4s | 1,125.00 | 605-0 | 63-0s | 3,150.00 |
| 21-2s | 1,062.50 | 610-0 | 66-5s | 3,331.25 |