Hard Red Winter Wheat May 2026 (KEK26)

546-6
-4-6 (-0.86%)
12:13

218

Calls   Puts
Current Prem ($) Strike Current Prem ($)
67-7s 3,393.75 495-0 12-2s 612.50
64-4s 3,225.00 500-0 13-6s 687.50
61-2s 3,062.50 505-0 15-3s 768.75
58-0s 2,900.00 510-0 17-2s 862.50
55-0s 2,750.00 515-0 19-1s 956.25
52-1s 2,606.25 520-0 21-1s 1,056.25
49-3s 2,468.75 525-0 23-3s 1,168.75
46-6s 2,337.50 530-0 25-5s 1,281.25
44-2s 2,212.50 535-0 28-0s 1,400.00
41-7s 2,093.75 540-0 30-5s 1,531.25
39-5s 1,981.25 545-0 33-2s 1,662.50
37-3s 1,868.75 550-0 36-0s 1,800.00
35-3s 1,768.75 555-0 38-6s 1,937.50
33-3s 1,668.75 560-0 41-6s 2,087.50
31-4s 1,575.00 565-0 44-6s 2,237.50
29-6s 1,487.50 570-0 47-7s 2,393.75
28-0s 1,400.00 575-0 51-1s 2,556.25
26-3s 1,318.75 580-0 54-3s 2,718.75
24-7s 1,243.75 585-0 57-7s 2,893.75
23-3s 1,168.75 590-0 61-2s 3,062.50
22-0s 1,100.00 595-0 64-7s 3,243.75
20-6s 1,037.50 600-0 68-4s 3,425.00