Hard Red Winter Wheat May 2026 (KEK26)
546-4
+0-4 (+0.09%)
09/18/25
217
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 67-7s | 3,393.75 | 495-0 | 12-2s | 612.50 |
| 64-4s | 3,225.00 | 500-0 | 13-6s | 687.50 |
| 61-2s | 3,062.50 | 505-0 | 15-3s | 768.75 |
| 58-0s | 2,900.00 | 510-0 | 17-2s | 862.50 |
| 55-0s | 2,750.00 | 515-0 | 19-1s | 956.25 |
| 52-1s | 2,606.25 | 520-0 | 21-1s | 1,056.25 |
| 49-3s | 2,468.75 | 525-0 | 23-3s | 1,168.75 |
| 46-6s | 2,337.50 | 530-0 | 25-5s | 1,281.25 |
| 44-2s | 2,212.50 | 535-0 | 28-0s | 1,400.00 |
| 41-7s | 2,093.75 | 540-0 | 30-5s | 1,531.25 |
| 39-5s | 1,981.25 | 545-0 | 33-2s | 1,662.50 |
| 37-3s | 1,868.75 | 550-0 | 36-0s | 1,800.00 |
| 35-3s | 1,768.75 | 555-0 | 38-6s | 1,937.50 |
| 33-3s | 1,668.75 | 560-0 | 41-6s | 2,087.50 |
| 31-4s | 1,575.00 | 565-0 | 44-6s | 2,237.50 |
| 29-6s | 1,487.50 | 570-0 | 47-7s | 2,393.75 |
| 28-0s | 1,400.00 | 575-0 | 51-1s | 2,556.25 |
| 26-3s | 1,318.75 | 580-0 | 54-3s | 2,718.75 |
| 24-7s | 1,243.75 | 585-0 | 57-7s | 2,893.75 |
| 23-3s | 1,168.75 | 590-0 | 61-2s | 3,062.50 |
| 22-0s | 1,100.00 | 595-0 | 64-7s | 3,243.75 |
| 20-6s | 1,037.50 | 600-0 | 68-4s | 3,425.00 |