Hard Red Winter Wheat May 2026 (KEK26)

702-6s
-11-2 (-1.58%)
05/14/26

13

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-3s 568.75 635-0 11-7s 593.75
9-3s 468.75 640-0 14-7s 743.75
7-5s 381.25 645-0 18-0s 900.00
6-1s 306.25 650-0 21-5s 1,081.25
4-7s 243.75 655-0 25-3s 1,268.75
3-7s 193.75 660-0 29-3s 1,468.75
3-0s 150.00 665-0 33-4s 1,675.00
2-3s 118.75 670-0 37-7s 1,893.75
1-7s 93.75 675-0 42-3s 2,118.75
1-4s 75.00 680-0 47-0s 2,350.00
1-2s 62.50 685-0 51-5s 2,581.25
1-0s 50.00 690-0 56-3s 2,818.75
0-6s 37.50 695-0 61-2s 3,062.50
0-6s 37.50 700-0 66-1s 3,306.25
0-5s 31.25 705-0 71-0s 3,550.00
0-4s 25.00 710-0 76-0s 3,800.00
0-4s 25.00 715-0 80-7s 4,043.75
0-3s 18.75 720-0 85-7s 4,293.75
0-3s 18.75 725-0 90-6s 4,537.50
0-3s 18.75 730-0 95-6s 4,787.50
0-2s 12.50 735-0 100-6s 5,037.50
0-2s 12.50 740-0 105-5s 5,281.25
0-2s 12.50 745-0 110-5s 5,531.25
0-2s 12.50 750-0 115-5s 5,781.25
0-2s 12.50 755-0 120-5s 6,031.25
0-1s 6.25 760-0 125-5s 6,281.25
0-1s 6.25 765-0 130-4s 6,525.00
0-1s 6.25 770-0 135-4s 6,775.00