Hard Red Winter Wheat May 2026 (KEK26)
542-0s
+2-4 (+0.46%)
11/26/25
148
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-3s | 3,118.75 | 490-0 | 10-7s | 543.75 |
| 59-0s | 2,950.00 | 495-0 | 12-4s | 625.00 |
| 55-6s | 2,787.50 | 500-0 | 14-2s | 712.50 |
| 52-6s | 2,637.50 | 505-0 | 16-1s | 806.25 |
| 49-6s | 2,487.50 | 510-0 | 18-1s | 906.25 |
| 46-7s | 2,343.75 | 515-0 | 20-2s | 1,012.50 |
| 44-2s | 2,212.50 | 520-0 | 22-4s | 1,125.00 |
| 41-5s | 2,081.25 | 525-0 | 24-7s | 1,243.75 |
| 39-2s | 1,962.50 | 530-0 | 27-3s | 1,368.75 |
| 36-7s | 1,843.75 | 535-0 | 30-0s | 1,500.00 |
| 34-6s | 1,737.50 | 540-0 | 32-6s | 1,637.50 |
| 32-5s | 1,631.25 | 545-0 | 35-5s | 1,781.25 |
| 30-5s | 1,531.25 | 550-0 | 38-5s | 1,931.25 |
| 28-6s | 1,437.50 | 555-0 | 41-5s | 2,081.25 |
| 27-0s | 1,350.00 | 560-0 | 44-6s | 2,237.50 |
| 25-2s | 1,262.50 | 565-0 | 48-0s | 2,400.00 |
| 23-5s | 1,181.25 | 570-0 | 51-2s | 2,562.50 |
| 22-1s | 1,106.25 | 575-0 | 54-6s | 2,737.50 |
| 20-6s | 1,037.50 | 580-0 | 58-2s | 2,912.50 |
| 19-3s | 968.75 | 585-0 | 61-7s | 3,093.75 |
| 18-1s | 906.25 | 590-0 | 65-5s | 3,281.25 |
| 17-0s | 850.00 | 595-0 | 69-3s | 3,468.75 |