Hard Red Winter Wheat May 2026 (KEK26)
619-6s
-3-6 (-0.60%)
03/09/26
46
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-2s | 3,262.50 | 560-0 | 5-6s | 287.50 |
| 61-4s | 3,075.00 | 565-0 | 7-0s | 350.00 |
| 58-0s | 2,900.00 | 570-0 | 8-3s | 418.75 |
| 54-4s | 2,725.00 | 575-0 | 9-7s | 493.75 |
| 51-2s | 2,562.50 | 580-0 | 11-5s | 581.25 |
| 48-1s | 2,406.25 | 585-0 | 13-4s | 675.00 |
| 45-2s | 2,262.50 | 590-0 | 15-5s | 781.25 |
| 42-4s | 2,125.00 | 595-0 | 17-6s | 887.50 |
| 39-7s | 1,993.75 | 600-0 | 20-1s | 1,006.25 |
| 37-3s | 1,868.75 | 605-0 | 22-5s | 1,131.25 |
| 35-1s | 1,756.25 | 610-0 | 25-3s | 1,268.75 |
| 32-7s | 1,643.75 | 615-0 | 28-1s | 1,406.25 |
| 30-7s | 1,543.75 | 620-0 | 31-1s | 1,556.25 |
| 29-0s | 1,450.00 | 625-0 | 34-2s | 1,712.50 |
| 27-2s | 1,362.50 | 630-0 | 37-3s | 1,868.75 |
| 25-4s | 1,275.00 | 635-0 | 40-6s | 2,037.50 |
| 24-0s | 1,200.00 | 640-0 | 44-2s | 2,212.50 |
| 22-5s | 1,131.25 | 645-0 | 47-6s | 2,387.50 |
| 21-2s | 1,062.50 | 650-0 | 51-3s | 2,568.75 |
| 20-0s | 1,000.00 | 655-0 | 55-1s | 2,756.25 |
| 18-7s | 943.75 | 660-0 | 59-0s | 2,950.00 |
| 17-6s | 887.50 | 665-0 | 62-7s | 3,143.75 |
| 16-6s | 837.50 | 670-0 | 66-7s | 3,343.75 |
| 15-7s | 793.75 | 675-0 | 70-7s | 3,543.75 |
| 15-0s | 750.00 | 680-0 | 75-0s | 3,750.00 |