Hard Red Winter Wheat May 2026 (KEK26)
535-0
unch (unch)
09:54
134
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-1s | 2,906.25 | 485-0 | 8-5s | 431.25 |
| 54-5s | 2,731.25 | 490-0 | 10-1s | 506.25 |
| 51-3s | 2,568.75 | 495-0 | 11-6s | 587.50 |
| 48-2s | 2,412.50 | 500-0 | 13-5s | 681.25 |
| 45-2s | 2,262.50 | 505-0 | 15-5s | 781.25 |
| 42-4s | 2,125.00 | 510-0 | 17-6s | 887.50 |
| 39-7s | 1,993.75 | 515-0 | 20-0s | 1,000.00 |
| 37-2s | 1,862.50 | 520-0 | 22-4s | 1,125.00 |
| 34-7s | 1,743.75 | 525-0 | 25-0s | 1,250.00 |
| 32-5s | 1,631.25 | 530-0 | 27-5s | 1,381.25 |
| 30-3s | 1,518.75 | 535-0 | 30-3s | 1,518.75 |
| 28-2s | 1,412.50 | 540-0 | 33-2s | 1,662.50 |
| 26-3s | 1,318.75 | 545-0 | 36-2s | 1,812.50 |
| 24-4s | 1,225.00 | 550-0 | 39-3s | 1,968.75 |
| 22-7s | 1,143.75 | 555-0 | 42-5s | 2,131.25 |
| 21-2s | 1,062.50 | 560-0 | 46-0s | 2,300.00 |
| 19-6s | 987.50 | 565-0 | 49-3s | 2,468.75 |
| 18-3s | 918.75 | 570-0 | 53-0s | 2,650.00 |
| 17-0s | 850.00 | 575-0 | 56-5s | 2,831.25 |
| 15-7s | 793.75 | 580-0 | 60-3s | 3,018.75 |
| 14-6s | 737.50 | 585-0 | 64-2s | 3,212.50 |