Hard Red Winter Wheat May 2026 (KEK26)
613-2
-0-2 (-0.04%)
02:19
43
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-2s | 3,212.50 | 555-0 | 6-0s | 300.00 |
| 60-4s | 3,025.00 | 560-0 | 7-1s | 356.25 |
| 56-6s | 2,837.50 | 565-0 | 8-4s | 425.00 |
| 53-2s | 2,662.50 | 570-0 | 9-7s | 493.75 |
| 49-7s | 2,493.75 | 575-0 | 11-4s | 575.00 |
| 46-6s | 2,337.50 | 580-0 | 13-3s | 668.75 |
| 43-5s | 2,181.25 | 585-0 | 15-2s | 762.50 |
| 40-6s | 2,037.50 | 590-0 | 17-3s | 868.75 |
| 38-1s | 1,906.25 | 595-0 | 19-5s | 981.25 |
| 35-4s | 1,775.00 | 600-0 | 22-1s | 1,106.25 |
| 33-1s | 1,656.25 | 605-0 | 24-6s | 1,237.50 |
| 31-0s | 1,550.00 | 610-0 | 27-4s | 1,375.00 |
| 28-7s | 1,443.75 | 615-0 | 30-3s | 1,518.75 |
| 26-7s | 1,343.75 | 620-0 | 33-3s | 1,668.75 |
| 25-1s | 1,256.25 | 625-0 | 36-5s | 1,831.25 |
| 23-4s | 1,175.00 | 630-0 | 39-7s | 1,993.75 |
| 21-7s | 1,093.75 | 635-0 | 43-2s | 2,162.50 |
| 21-1 | 1,056.25 | 640-0 | 46-7s | 2,343.75 |
| 19-1s | 956.25 | 645-0 | 50-4s | 2,525.00 |
| 17-7s | 893.75 | 650-0 | 54-2s | 2,712.50 |
| 16-5s | 831.25 | 655-0 | 58-0s | 2,900.00 |
| 15-5s | 781.25 | 660-0 | 61-7s | 3,093.75 |
| 14-5s | 731.25 | 665-0 | 65-7s | 3,293.75 |
| 13-5s | 681.25 | 670-0 | 70-0s | 3,500.00 |