Hard Red Winter Wheat May 2026 (KEK26)
547-4
+3-2 (+0.60%)
08:37
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-6s | 3,037.50 | 495-0 | 12-1s | 606.25 |
| 57-4s | 2,875.00 | 500-0 | 13-6s | 687.50 |
| 54-2s | 2,712.50 | 505-0 | 15-4s | 775.00 |
| 51-2s | 2,562.50 | 510-0 | 17-3s | 868.75 |
| 48-3s | 2,418.75 | 515-0 | 19-4s | 975.00 |
| 45-5s | 2,281.25 | 520-0 | 21-5s | 1,081.25 |
| 43-0s | 2,150.00 | 525-0 | 24-0s | 1,200.00 |
| 40-4s | 2,025.00 | 530-0 | 26-3s | 1,318.75 |
| 38-1s | 1,906.25 | 535-0 | 29-0s | 1,450.00 |
| 35-7s | 1,793.75 | 540-0 | 31-5s | 1,581.25 |
| 33-6s | 1,687.50 | 545-0 | 34-4s | 1,725.00 |
| 31-6s | 1,587.50 | 550-0 | 37-3s | 1,868.75 |
| 29-6s | 1,487.50 | 555-0 | 40-3s | 2,018.75 |
| 28-0s | 1,400.00 | 560-0 | 43-4s | 2,175.00 |
| 26-2s | 1,312.50 | 565-0 | 46-6s | 2,337.50 |
| 24-5s | 1,231.25 | 570-0 | 50-0s | 2,500.00 |
| 23-0s | 1,150.00 | 575-0 | 53-3s | 2,668.75 |
| 21-5s | 1,081.25 | 580-0 | 56-7s | 2,843.75 |
| 20-2s | 1,012.50 | 585-0 | 60-4s | 3,025.00 |
| 18-7s | 943.75 | 590-0 | 64-1s | 3,206.25 |
| 17-6s | 887.50 | 595-0 | 67-7s | 3,393.75 |
| 16-5s | 831.25 | 600-0 | 71-5s | 3,581.25 |