Hard Red Winter Wheat May 2026 (KEK26)
586-4s
+11-4 (+2.00%)
07/18/25
279
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-4s | 3,725.00 | 530-0 | 19-2s | 962.50 |
| 71-4s | 3,575.00 | 535-0 | 21-0s | 1,050.00 |
| 68-4s | 3,425.00 | 540-0 | 22-7s | 1,143.75 |
| 65-4s | 3,275.00 | 545-0 | 24-7s | 1,243.75 |
| 62-6s | 3,137.50 | 550-0 | 27-0s | 1,350.00 |
| 60-1s | 3,006.25 | 555-0 | 29-2s | 1,462.50 |
| 57-4s | 2,875.00 | 560-0 | 31-4s | 1,575.00 |
| 55-0s | 2,750.00 | 565-0 | 34-0s | 1,700.00 |
| 52-5s | 2,631.25 | 570-0 | 36-4s | 1,825.00 |
| 50-2s | 2,512.50 | 575-0 | 39-0s | 1,950.00 |
| 48-0s | 2,400.00 | 580-0 | 41-5s | 2,081.25 |
| 45-7s | 2,293.75 | 585-0 | 44-3s | 2,218.75 |
| 43-7s | 2,193.75 | 590-0 | 47-2s | 2,362.50 |
| 41-7s | 2,093.75 | 595-0 | 50-1s | 2,506.25 |
| 39-7s | 1,993.75 | 600-0 | 53-1s | 2,656.25 |
| 38-0s | 1,900.00 | 605-0 | 56-1s | 2,806.25 |
| 36-2s | 1,812.50 | 610-0 | 59-2s | 2,962.50 |
| 34-5s | 1,731.25 | 615-0 | 62-4s | 3,125.00 |
| 33-0s | 1,650.00 | 620-0 | 65-6s | 3,287.50 |
| 31-3s | 1,568.75 | 625-0 | 69-0s | 3,450.00 |
| 29-7s | 1,493.75 | 630-0 | 72-4s | 3,625.00 |
| 28-4s | 1,425.00 | 635-0 | 76-0s | 3,800.00 |
| 27-1s | 1,356.25 | 640-0 | 79-4s | 3,975.00 |
| 25-7s | 1,293.75 | 645-0 | 83-1s | 4,156.25 |