Hard Red Winter Wheat May 2027 (KEK27)
602-0s
-3-0 (-0.50%)
12/14/25
11
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-0s | 50.00 | 545-0 | 27-7s | 1,393.75 |
| 0-5s | 31.25 | 550-0 | 32-5s | 1,631.25 |
| 0-4s | 25.00 | 555-0 | 37-3s | 1,868.75 |
| 0-3s | 18.75 | 560-0 | 42-3s | 2,118.75 |
| 0-2s | 12.50 | 565-0 | 47-2s | 2,362.50 |
| 0-2s | 12.50 | 570-0 | 52-2s | 2,612.50 |
| 0-2s | 12.50 | 575-0 | 57-1s | 2,856.25 |
| 0-1s | 6.25 | 580-0 | 62-1s | 3,106.25 |
| 0-1s | 6.25 | 585-0 | 67-1s | 3,356.25 |
| 0-1s | 6.25 | 590-0 | 72-1s | 3,606.25 |
| 0-1s | 6.25 | 595-0 | 77-1s | 3,856.25 |
| 0-1s | 6.25 | 600-0 | 82-1s | 4,106.25 |
| 0-1s | 6.25 | 605-0 | 87-1s | 4,356.25 |
| 0-1s | 6.25 | 610-0 | 92-0s | 4,600.00 |
| 0-1s | 6.25 | 615-0 | 97-0s | 4,850.00 |
| 0-1s | 6.25 | 620-0 | 102-0s | 5,100.00 |
| 0-1s | 6.25 | 625-0 | 107-0s | 5,350.00 |
| 0-1s | 6.25 | 630-0 | 112-0s | 5,600.00 |
| 0-1s | 6.25 | 635-0 | 117-0s | 5,850.00 |
| 0-1s | 6.25 | 640-0 | 122-0s | 6,100.00 |
| 0-1s | 6.25 | 645-0 | 127-0s | 6,350.00 |
| 0-1s | 6.25 | 650-0 | 132-0s | 6,600.00 |
| 0-1s | 6.25 | 655-0 | 137-0s | 6,850.00 |
| 0-1s | 6.25 | 660-0 | 142-0s | 7,100.00 |