Hard Red Winter Wheat May 2027 (KEK27)
692-6s
unch (unch)
03/19/26
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17-1s | 856.25 | 625-0 | 16-1s | 806.25 |
| 15-0s | 750.00 | 630-0 | 19-0s | 950.00 |
| 13-1s | 656.25 | 635-0 | 22-1s | 1,106.25 |
| 11-3s | 568.75 | 640-0 | 25-3s | 1,268.75 |
| 9-7s | 493.75 | 645-0 | 28-7s | 1,443.75 |
| 9-1 | 456.25 | 650-0 | 32-4s | 1,625.00 |
| 7-3s | 368.75 | 655-0 | 36-3s | 1,818.75 |
| 6-3s | 318.75 | 660-0 | 40-3s | 2,018.75 |
| 5-4s | 275.00 | 665-0 | 44-4s | 2,225.00 |
| 4-7s | 243.75 | 670-0 | 48-6s | 2,437.50 |
| 4-2s | 212.50 | 675-0 | 53-1s | 2,656.25 |
| 3-5s | 181.25 | 680-0 | 57-5s | 2,881.25 |
| 3-2s | 162.50 | 685-0 | 62-2s | 3,112.50 |
| 2-7s | 143.75 | 690-0 | 66-7s | 3,343.75 |
| 2-4s | 125.00 | 695-0 | 71-4s | 3,575.00 |
| 2-2s | 112.50 | 700-0 | 76-2s | 3,812.50 |
| 2-0s | 100.00 | 705-0 | 81-0s | 4,050.00 |
| 1-7s | 93.75 | 710-0 | 85-6s | 4,287.50 |
| 1-5s | 81.25 | 715-0 | 90-5s | 4,531.25 |
| 1-4s | 75.00 | 720-0 | 95-4s | 4,775.00 |
| 1-3s | 68.75 | 725-0 | 100-3s | 5,018.75 |
| 1-2s | 62.50 | 730-0 | 105-2s | 5,262.50 |
| 1-2s | 62.50 | 735-0 | 110-1s | 5,506.25 |
| 1-1s | 56.25 | 740-0 | 115-0s | 5,750.00 |
| 1-0s | 50.00 | 745-0 | 119-7s | 5,993.75 |
| 0-7s | 43.75 | 750-0 | 124-6s | 6,237.50 |
| 0-7s | 43.75 | 755-0 | 129-6s | 6,487.50 |