Hard Red Winter Wheat May 2027 (KEK27)
674-4s
-11-4 (-1.68%)
06/22/26
305
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-0s | 4,300.00 | 610-0 | 22-7s | 1,143.75 |
| 83-0s | 4,150.00 | 615-0 | 24-6s | 1,237.50 |
| 80-0s | 4,000.00 | 620-0 | 26-6s | 1,337.50 |
| 77-1s | 3,856.25 | 625-0 | 28-6s | 1,437.50 |
| 74-3s | 3,718.75 | 630-0 | 30-7s | 1,543.75 |
| 71-5s | 3,581.25 | 635-0 | 33-0s | 1,650.00 |
| 69-1s | 3,456.25 | 640-0 | 35-3s | 1,768.75 |
| 66-5s | 3,331.25 | 645-0 | 37-6s | 1,887.50 |
| 64-1s | 3,206.25 | 650-0 | 40-2s | 2,012.50 |
| 61-7s | 3,093.75 | 655-0 | 42-6s | 2,137.50 |
| 59-5s | 2,981.25 | 660-0 | 45-3s | 2,268.75 |
| 57-3s | 2,868.75 | 665-0 | 48-1s | 2,406.25 |
| 55-3s | 2,768.75 | 670-0 | 50-7s | 2,543.75 |
| 53-2s | 2,662.50 | 675-0 | 53-6s | 2,687.50 |
| 51-3s | 2,568.75 | 680-0 | 56-6s | 2,837.50 |
| 49-4s | 2,475.00 | 685-0 | 59-6s | 2,987.50 |
| 47-6s | 2,387.50 | 690-0 | 62-7s | 3,143.75 |
| 46-0s | 2,300.00 | 695-0 | 66-0s | 3,300.00 |
| 44-2s | 2,212.50 | 700-0 | 69-2s | 3,462.50 |
| 42-5s | 2,131.25 | 705-0 | 72-4s | 3,625.00 |
| 41-1s | 2,056.25 | 710-0 | 75-7s | 3,793.75 |
| 39-5s | 1,981.25 | 715-0 | 79-2s | 3,962.50 |
| 38-1s | 1,906.25 | 720-0 | 82-5s | 4,131.25 |
| 36-6s | 1,837.50 | 725-0 | 86-1s | 4,306.25 |
| 35-4s | 1,775.00 | 730-0 | 89-6s | 4,487.50 |
| 34-1s | 1,706.25 | 735-0 | 93-3s | 4,668.75 |
| 33-0s | 1,650.00 | 740-0 | 97-0s | 4,850.00 |