Hard Red Winter Wheat May 2027 (KEK27)
790-4s
-4-0 (-0.50%)
08/21/26
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 111-3s | 5,568.75 | 715-0 | 37-2s | 1,862.50 |
| 108-5s | 5,431.25 | 720-0 | 39-3s | 1,968.75 |
| 105-7s | 5,293.75 | 725-0 | 41-4s | 2,075.00 |
| 103-1s | 5,156.25 | 730-0 | 43-6s | 2,187.50 |
| 100-5s | 5,031.25 | 735-0 | 46-0s | 2,300.00 |
| 98-0s | 4,900.00 | 740-0 | 48-3s | 2,418.75 |
| 95-4s | 4,775.00 | 745-0 | 50-7s | 2,543.75 |
| 93-1s | 4,656.25 | 750-0 | 53-2s | 2,662.50 |
| 90-6s | 4,537.50 | 755-0 | 55-7s | 2,793.75 |
| 88-3s | 4,418.75 | 760-0 | 58-3s | 2,918.75 |
| 86-1s | 4,306.25 | 765-0 | 61-1s | 3,056.25 |
| 83-7s | 4,193.75 | 770-0 | 63-6s | 3,187.50 |
| 81-6s | 4,087.50 | 775-0 | 66-4s | 3,325.00 |
| 79-5s | 3,981.25 | 780-0 | 69-3s | 3,468.75 |
| 77-5s | 3,881.25 | 785-0 | 72-2s | 3,612.50 |
| 75-5s | 3,781.25 | 790-0 | 75-1s | 3,756.25 |
| 73-5s | 3,681.25 | 795-0 | 78-1s | 3,906.25 |
| 71-6s | 3,587.50 | 800-0 | 81-1s | 4,056.25 |
| 69-7s | 3,493.75 | 805-0 | 84-1s | 4,206.25 |
| 68-1s | 3,406.25 | 810-0 | 87-2s | 4,362.50 |
| 66-3s | 3,318.75 | 815-0 | 90-3s | 4,518.75 |
| 64-5s | 3,231.25 | 820-0 | 93-5s | 4,681.25 |
| 63-0s | 3,150.00 | 825-0 | 96-7s | 4,843.75 |
| 61-3s | 3,068.75 | 830-0 | 100-1s | 5,006.25 |
| 59-6s | 2,987.50 | 835-0 | 103-4s | 5,175.00 |
| 58-2s | 2,912.50 | 840-0 | 106-7s | 5,343.75 |
| 56-6s | 2,837.50 | 845-0 | 110-2s | 5,512.50 |
| 55-2s | 2,762.50 | 850-0 | 113-6s | 5,687.50 |
| 53-7s | 2,693.75 | 855-0 | 117-2s | 5,862.50 |
| 52-4s | 2,625.00 | 860-0 | 120-6s | 6,037.50 |
| 51-2s | 2,562.50 | 865-0 | 124-3s | 6,218.75 |