Hard Red Winter Wheat May 2027 (KEK27)
606-2s
+2-6 (+0.46%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5-2s | 262.50 | 550-0 | 34-1s | 1,706.25 |
| 4-3s | 218.75 | 555-0 | 38-2s | 1,912.50 |
| 3-5s | 181.25 | 560-0 | 42-4s | 2,125.00 |
| 3-0s | 150.00 | 565-0 | 46-6s | 2,337.50 |
| 2-3s | 118.75 | 570-0 | 51-2s | 2,562.50 |
| 2-0s | 100.00 | 575-0 | 55-7s | 2,793.75 |
| 1-5s | 81.25 | 580-0 | 60-4s | 3,025.00 |
| 1-3s | 68.75 | 585-0 | 65-2s | 3,262.50 |
| 1-1s | 56.25 | 590-0 | 70-0s | 3,500.00 |
| 1-0s | 50.00 | 595-0 | 74-7s | 3,743.75 |
| 0-7s | 43.75 | 600-0 | 79-6s | 3,987.50 |
| 0-6s | 37.50 | 605-0 | 84-5s | 4,231.25 |
| 0-5s | 31.25 | 610-0 | 89-5s | 4,481.25 |
| 0-5s | 31.25 | 615-0 | 94-4s | 4,725.00 |
| 0-4s | 25.00 | 620-0 | 99-4s | 4,975.00 |
| 0-4s | 25.00 | 625-0 | 104-4s | 5,225.00 |
| 0-4s | 25.00 | 630-0 | 109-3s | 5,468.75 |
| 0-3s | 18.75 | 635-0 | 114-3s | 5,718.75 |
| 0-3s | 18.75 | 640-0 | 119-3s | 5,968.75 |
| 0-3s | 18.75 | 645-0 | 124-3s | 6,218.75 |
| 0-3s | 18.75 | 650-0 | 129-3s | 6,468.75 |
| 0-3s | 18.75 | 655-0 | 134-2s | 6,712.50 |
| 0-3s | 18.75 | 660-0 | 139-2s | 6,962.50 |
| 0-2s | 12.50 | 665-0 | 144-2s | 7,212.50 |