Hard Red Winter Wheat May 2027 (KEK27)

716-6s
+20-6 (+2.98%)
04/23/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-6s 187.50 650-0 16-0s 800.00
14-3s 718.75 655-0 2-5s 131.25
1-7s 93.75 660-0 4-2s 212.50
8-0s 400.00 665-0 6-2s 312.50
0-7s 43.75 670-0 9-0s 450.00
4-1s 206.25 675-0 12-3s 618.75
3-0s 150.00 680-0 16-2s 812.50
0-3s 18.75 685-0 20-4s 1,025.00
1-6s 87.50 690-0 25-0s 1,250.00
1-3s 68.75 695-0 29-5s 1,481.25
0-2s 12.50 700-0 34-3s 1,718.75
0-7s 43.75 705-0 39-1s 1,956.25
0-6s 37.50 710-0 44-0s 2,200.00
0-5s 31.25 715-0 48-7s 2,443.75
0-4s 25.00 720-0 53-6s 2,687.50
0-3s 18.75 725-0 58-5s 2,931.25
0-2s 12.50 730-0 63-4s 3,175.00
0-2s 12.50 735-0 68-4s 3,425.00
0-1s 6.25 740-0 73-3s 3,668.75
0-1s 6.25 745-0 78-3s 3,918.75
0-1s 6.25 750-0 83-3s 4,168.75
0-1s 6.25 755-0 88-3s 4,418.75
0-1s 6.25 760-0 93-3s 4,668.75
0-1s 6.25 765-0 98-3s 4,918.75
0-1s 6.25 770-0 103-3s 5,168.75
0-1s 6.25 780-0 113-3s 5,668.75