Hard Red Winter Wheat May 2027 (KEK27)

684-2s
+11-6 (+1.75%)
03/25/26

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-1 456.25 620-0 7-3 368.75
6-4 325.00 625-0 12-6s 637.50
5-4 275.00 630-0 16-2s 812.50
2-7s 143.75 635-0 20-1s 1,006.25
2-0s 100.00 640-0 24-2s 1,212.50
1-3s 68.75 645-0 28-5s 1,431.25
0-7s 43.75 650-0 33-1s 1,656.25
0-5s 31.25 655-0 37-7s 1,893.75
0-3s 18.75 660-0 42-5s 2,131.25
0-3s 18.75 665-0 47-5s 2,381.25
0-2s 12.50 670-0 52-4s 2,625.00
0-2s 12.50 675-0 57-3s 2,868.75
0-1s 6.25 680-0 62-3s 3,118.75
0-1s 6.25 685-0 67-3s 3,368.75
0-1s 6.25 690-0 72-3s 3,618.75
0-1s 6.25 695-0 77-3s 3,868.75
0-1s 6.25 700-0 82-3s 4,118.75
0-1s 6.25 705-0 87-3s 4,368.75
0-1s 6.25 710-0 92-3s 4,618.75
0-1s 6.25 715-0 97-3s 4,868.75
0-1s 6.25 720-0 102-3s 5,118.75
0-1s 6.25 725-0 107-3s 5,368.75
0-1s 6.25 730-0 112-3s 5,618.75
0-1s 6.25 735-0 117-3s 5,868.75
0-1s 6.25 740-0 122-3s 6,118.75
0-1s 6.25 745-0 127-3s 6,368.75
0-1s 6.25 750-0 132-3s 6,618.75