Hard Red Wheat May 2027 (KEK27)
667-4s
-2-4 (-0.37%)
03/16/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3-1s | 156.25 | 605-0 | 22-0s | 1,100.00 |
| 2-2s | 112.50 | 610-0 | 26-2s | 1,312.50 |
| 1-5s | 81.25 | 615-0 | 30-5s | 1,531.25 |
| 1-2s | 62.50 | 620-0 | 35-2s | 1,762.50 |
| 0-7s | 43.75 | 625-0 | 39-7s | 1,993.75 |
| 0-6s | 37.50 | 630-0 | 44-5s | 2,231.25 |
| 0-4s | 25.00 | 635-0 | 49-4s | 2,475.00 |
| 0-3s | 18.75 | 640-0 | 54-3s | 2,718.75 |
| 0-3s | 18.75 | 645-0 | 59-2s | 2,962.50 |
| 0-2s | 12.50 | 650-0 | 64-2s | 3,212.50 |
| 0-2s | 12.50 | 655-0 | 69-1s | 3,456.25 |
| 0-1s | 6.25 | 660-0 | 74-1s | 3,706.25 |
| 0-1s | 6.25 | 665-0 | 79-1s | 3,956.25 |
| 0-1s | 6.25 | 670-0 | 84-1s | 4,206.25 |
| 0-1s | 6.25 | 675-0 | 89-1s | 4,456.25 |
| 0-1s | 6.25 | 680-0 | 94-1s | 4,706.25 |
| 0-1s | 6.25 | 685-0 | 99-1s | 4,956.25 |
| 0-1s | 6.25 | 690-0 | 104-1s | 5,206.25 |
| 0-1s | 6.25 | 695-0 | 109-1s | 5,456.25 |
| 0-1s | 6.25 | 700-0 | 114-1s | 5,706.25 |
| 0-1s | 6.25 | 705-0 | 119-1s | 5,956.25 |
| 0-1s | 6.25 | 710-0 | 124-1s | 6,206.25 |
| 0-1s | 6.25 | 715-0 | 129-1s | 6,456.25 |
| 0-1s | 6.25 | 720-0 | 134-1s | 6,706.25 |
| 0-1s | 6.25 | 725-0 | 139-1s | 6,956.25 |
| 0-1s | 6.25 | 730-0 | 144-1s | 7,206.25 |