Hard Red Winter Wheat May 2027 (KEK27)
676-6
-7-0 (-1.02%)
10:23
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26-6s | 1,337.50 | 610-0 | 17-0s | 850.00 |
| 24-3s | 1,218.75 | 615-0 | 19-5s | 981.25 |
| 22-2s | 1,112.50 | 620-0 | 22-4s | 1,125.00 |
| 12-2 | 612.50 | 625-0 | 25-5s | 1,281.25 |
| 18-5s | 931.25 | 630-0 | 28-7s | 1,443.75 |
| 17-1s | 856.25 | 635-0 | 32-2s | 1,612.50 |
| 12-4 | 625.00 | 640-0 | 35-7s | 1,793.75 |
| 14-3s | 718.75 | 645-0 | 39-5s | 1,981.25 |
| 13-2s | 662.50 | 650-0 | 43-3s | 2,168.75 |
| 12-1s | 606.25 | 655-0 | 47-3s | 2,368.75 |
| 11-1s | 556.25 | 660-0 | 51-3s | 2,568.75 |
| 10-2s | 512.50 | 665-0 | 55-4s | 2,775.00 |
| 9-4s | 475.00 | 670-0 | 59-6s | 2,987.50 |
| 8-7s | 443.75 | 675-0 | 64-0s | 3,200.00 |
| 8-1s | 406.25 | 680-0 | 68-3s | 3,418.75 |
| 7-5s | 381.25 | 685-0 | 72-6s | 3,637.50 |
| 7-1s | 356.25 | 690-0 | 77-2s | 3,862.50 |
| 6-5s | 331.25 | 695-0 | 81-6s | 4,087.50 |
| 6-2s | 312.50 | 700-0 | 86-3s | 4,318.75 |
| 5-6s | 287.50 | 705-0 | 91-0s | 4,550.00 |
| 5-4s | 275.00 | 710-0 | 95-5s | 4,781.25 |
| 5-1s | 256.25 | 715-0 | 100-2s | 5,012.50 |
| 4-6s | 237.50 | 720-0 | 104-7s | 5,243.75 |
| 4-4s | 225.00 | 725-0 | 109-5s | 5,481.25 |
| 4-2s | 212.50 | 730-0 | 114-3s | 5,718.75 |
| 4-0s | 200.00 | 735-0 | 119-1s | 5,956.25 |
| 3-6s | 187.50 | 740-0 | 123-7s | 6,193.75 |