Hard Red Winter Wheat May 2027 (KEK27)

685-6s
+23-4 (+3.55%)
03/06/26

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
27-6s 1,387.50 620-0 24-2s 1,212.50
25-6s 1,287.50 625-0 27-1s 1,356.25
23-6s 1,187.50 630-0 30-2s 1,512.50
22-0s 1,100.00 635-0 33-4s 1,675.00
20-3s 1,018.75 640-0 36-7s 1,843.75
18-7s 943.75 645-0 40-3s 2,018.75
17-4s 875.00 650-0 44-0s 2,200.00
16-2s 812.50 655-0 47-5s 2,381.25
15-0s 750.00 660-0 51-4s 2,575.00
14-0s 700.00 665-0 55-3s 2,768.75
13-0s 650.00 670-0 59-3s 2,968.75
12-1s 606.25 675-0 63-4s 3,175.00
11-3s 568.75 680-0 67-6s 3,387.50
10-5s 531.25 685-0 72-0s 3,600.00
10-0s 500.00 690-0 76-3s 3,818.75
9-3s 468.75 695-0 80-7s 4,043.75
8-7s 443.75 700-0 85-2s 4,262.50
8-3s 418.75 705-0 89-6s 4,487.50