Hard Red Winter Wheat May 2027 (KEK27)
651-2s
+15-4 (+2.44%)
02/27/26
27
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 17-0s | 850.00 | 590-0 | 26-4s | 1,325.00 |
| 15-1s | 756.25 | 595-0 | 29-5s | 1,481.25 |
| 13-3s | 668.75 | 600-0 | 32-7s | 1,643.75 |
| 11-7s | 593.75 | 605-0 | 36-3s | 1,818.75 |
| 10-4s | 525.00 | 610-0 | 39-7s | 1,993.75 |
| 9-2s | 462.50 | 615-0 | 43-5s | 2,181.25 |
| 8-1s | 406.25 | 620-0 | 47-5s | 2,381.25 |
| 7-1s | 356.25 | 625-0 | 51-5s | 2,581.25 |
| 6-2s | 312.50 | 630-0 | 55-6s | 2,787.50 |
| 5-4s | 275.00 | 635-0 | 59-7s | 2,993.75 |
| 4-7s | 243.75 | 640-0 | 64-2s | 3,212.50 |
| 4-2s | 212.50 | 645-0 | 68-5s | 3,431.25 |
| 3-5s | 181.25 | 650-0 | 73-0s | 3,650.00 |
| 3-1s | 156.25 | 655-0 | 77-4s | 3,875.00 |
| 2-6s | 137.50 | 660-0 | 82-1s | 4,106.25 |
| 2-3s | 118.75 | 665-0 | 86-6s | 4,337.50 |
| 2-1s | 106.25 | 670-0 | 91-3s | 4,568.75 |
| 1-7s | 93.75 | 675-0 | 96-1s | 4,806.25 |
| 1-5s | 81.25 | 680-0 | 100-7s | 5,043.75 |
| 1-4s | 75.00 | 685-0 | 105-6s | 5,287.50 |
| 1-2s | 62.50 | 690-0 | 110-5s | 5,531.25 |
| 1-1s | 56.25 | 695-0 | 115-4s | 5,775.00 |
| 1-1s | 56.25 | 700-0 | 120-3s | 6,018.75 |