Hard Red Winter Wheat May 2027 (KEK27)

Last

612-2s

Chg.

-2-0 (-0.33%)

Last Update

12/05/25

Days To Expiration 19

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
2-6s	137.50	555-0	26-3s	1,318.75
2-0s	100.00	560-0	30-6s	1,537.50
1-5s	81.25	565-0	35-2s	1,762.50
1-2s	62.50	570-0	39-7s	1,993.75
0-7s	43.75	575-0	44-5s	2,231.25
0-6s	37.50	580-0	49-3s	2,468.75
0-5s	31.25	585-0	54-2s	2,712.50
0-4s	25.00	590-0	59-1s	2,956.25
0-3s	18.75	595-0	64-1s	3,206.25
0-3s	18.75	600-0	69-0s	3,450.00
0-2s	12.50	605-0	74-0s	3,700.00
0-2s	12.50	610-0	78-7s	3,943.75
0-2s	12.50	615-0	83-7s	4,193.75
0-1s	6.25	620-0	88-7s	4,443.75
0-1s	6.25	625-0	93-6s	4,687.50
0-1s	6.25	630-0	98-6s	4,937.50
0-1s	6.25	635-0	103-6s	5,187.50
0-1s	6.25	640-0	108-6s	5,437.50
0-1s	6.25	645-0	113-6s	5,687.50
0-1s	6.25	650-0	118-6s	5,937.50
0-1s	6.25	655-0	123-6s	6,187.50
0-1s	6.25	660-0	128-6s	6,437.50
0-1s	6.25	665-0	133-6s	6,687.50