Hard Red Winter Wheat May 2027 (KEK27)
795-6s
+27-4 (+3.58%)
07/22/26
275
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 114-0s | 5,700.00 | 720-0 | 39-6s | 1,987.50 |
| 111-2s | 5,562.50 | 725-0 | 41-7s | 2,093.75 |
| 108-4s | 5,425.00 | 730-0 | 44-1s | 2,206.25 |
| 105-7s | 5,293.75 | 735-0 | 46-3s | 2,318.75 |
| 103-3s | 5,168.75 | 740-0 | 48-6s | 2,437.50 |
| 100-7s | 5,043.75 | 745-0 | 51-1s | 2,556.25 |
| 98-3s | 4,918.75 | 750-0 | 53-4s | 2,675.00 |
| 96-0s | 4,800.00 | 755-0 | 56-0s | 2,800.00 |
| 93-5s | 4,681.25 | 760-0 | 58-5s | 2,931.25 |
| 91-3s | 4,568.75 | 765-0 | 61-2s | 3,062.50 |
| 89-1s | 4,456.25 | 770-0 | 63-7s | 3,193.75 |
| 86-7s | 4,343.75 | 775-0 | 66-5s | 3,331.25 |
| 84-6s | 4,237.50 | 780-0 | 69-3s | 3,468.75 |
| 82-6s | 4,137.50 | 785-0 | 72-2s | 3,612.50 |
| 80-6s | 4,037.50 | 790-0 | 75-1s | 3,756.25 |
| 78-6s | 3,937.50 | 795-0 | 78-0s | 3,900.00 |
| 76-6s | 3,837.50 | 800-0 | 81-0s | 4,050.00 |
| 74-7s | 3,743.75 | 805-0 | 84-0s | 4,200.00 |
| 73-1s | 3,656.25 | 810-0 | 87-0s | 4,350.00 |
| 71-2s | 3,562.50 | 815-0 | 90-1s | 4,506.25 |
| 69-4s | 3,475.00 | 820-0 | 93-2s | 4,662.50 |
| 67-7s | 3,393.75 | 825-0 | 96-4s | 4,825.00 |
| 66-2s | 3,312.50 | 830-0 | 99-6s | 4,987.50 |
| 64-5s | 3,231.25 | 835-0 | 103-0s | 5,150.00 |
| 63-0s | 3,150.00 | 840-0 | 106-3s | 5,318.75 |
| 61-4s | 3,075.00 | 845-0 | 109-6s | 5,487.50 |
| 60-0s | 3,000.00 | 850-0 | 113-1s | 5,656.25 |
| 58-5s | 2,931.25 | 855-0 | 116-5s | 5,831.25 |
| 57-1s | 2,856.25 | 860-0 | 120-1s | 6,006.25 |
| 55-6s | 2,787.50 | 865-0 | 123-5s | 6,181.25 |
| 54-4s | 2,725.00 | 870-0 | 127-2s | 6,362.50 |
| 53-1s | 2,656.25 | 875-0 | 130-7s | 6,543.75 |