Hard Red Winter Wheat May 2027 (KEK27)
660-4s
-8-2 (-1.23%)
04/09/26
15
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10-7s | 543.75 | 595-0 | 15-3s | 768.75 |
| 9-1s | 456.25 | 600-0 | 18-5s | 931.25 |
| 7-4s | 375.00 | 605-0 | 22-0s | 1,100.00 |
| 6-2s | 312.50 | 610-0 | 25-6s | 1,287.50 |
| 5-1s | 256.25 | 615-0 | 29-5s | 1,481.25 |
| 4-2s | 212.50 | 620-0 | 33-6s | 1,687.50 |
| 3-4s | 175.00 | 625-0 | 38-0s | 1,900.00 |
| 3-0s | 150.00 | 630-0 | 42-3s | 2,118.75 |
| 2-4s | 125.00 | 635-0 | 46-7s | 2,343.75 |
| 2-0s | 100.00 | 640-0 | 51-4s | 2,575.00 |
| 1-6s | 87.50 | 645-0 | 56-1s | 2,806.25 |
| 1-4s | 75.00 | 650-0 | 60-7s | 3,043.75 |
| 1-2s | 62.50 | 655-0 | 65-6s | 3,287.50 |
| 1-1s | 56.25 | 660-0 | 70-4s | 3,525.00 |
| 1-0s | 50.00 | 665-0 | 75-3s | 3,768.75 |
| 0-7s | 43.75 | 670-0 | 80-2s | 4,012.50 |
| 0-6s | 37.50 | 675-0 | 85-2s | 4,262.50 |
| 0-6s | 37.50 | 680-0 | 90-1s | 4,506.25 |
| 0-5s | 31.25 | 685-0 | 95-0s | 4,750.00 |
| 0-5s | 31.25 | 690-0 | 100-0s | 5,000.00 |
| 0-4s | 25.00 | 695-0 | 105-0s | 5,250.00 |
| 0-4s | 25.00 | 700-0 | 109-7s | 5,493.75 |
| 0-4s | 25.00 | 705-0 | 114-7s | 5,743.75 |
| 0-4s | 25.00 | 710-0 | 119-7s | 5,993.75 |
| 0-3s | 18.75 | 715-0 | 124-6s | 6,237.50 |
| 0-3s | 18.75 | 720-0 | 129-6s | 6,487.50 |
| 0-3s | 18.75 | 725-0 | 134-6s | 6,737.50 |