Hard Red Winter Wheat May 2027 (KEK27)
802-0s
-8-6 (-1.08%)
09/18/26
215
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-4s | 5,525.00 | 725-0 | 34-6s | 1,737.50 |
| 107-4s | 5,375.00 | 730-0 | 36-6s | 1,837.50 |
| 104-6s | 5,237.50 | 735-0 | 38-7s | 1,943.75 |
| 102-0s | 5,100.00 | 740-0 | 41-1s | 2,056.25 |
| 99-3s | 4,968.75 | 745-0 | 43-3s | 2,168.75 |
| 96-6s | 4,837.50 | 750-0 | 45-5s | 2,281.25 |
| 94-1s | 4,706.25 | 755-0 | 48-0s | 2,400.00 |
| 91-6s | 4,587.50 | 760-0 | 50-4s | 2,525.00 |
| 89-2s | 4,462.50 | 765-0 | 53-0s | 2,650.00 |
| 87-0s | 4,350.00 | 770-0 | 55-4s | 2,775.00 |
| 84-5s | 4,231.25 | 775-0 | 58-1s | 2,906.25 |
| 82-3s | 4,118.75 | 780-0 | 60-6s | 3,037.50 |
| 80-2s | 4,012.50 | 785-0 | 63-4s | 3,175.00 |
| 78-1s | 3,906.25 | 790-0 | 66-3s | 3,318.75 |
| 76-0s | 3,800.00 | 795-0 | 69-1s | 3,456.25 |
| 74-0s | 3,700.00 | 800-0 | 72-0s | 3,600.00 |
| 72-0s | 3,600.00 | 805-0 | 75-0s | 3,750.00 |
| 70-1s | 3,506.25 | 810-0 | 78-0s | 3,900.00 |
| 68-2s | 3,412.50 | 815-0 | 81-0s | 4,050.00 |
| 66-3s | 3,318.75 | 820-0 | 84-0s | 4,200.00 |
| 64-4s | 3,225.00 | 825-0 | 87-1s | 4,356.25 |
| 62-6s | 3,137.50 | 830-0 | 90-3s | 4,518.75 |
| 61-1s | 3,056.25 | 835-0 | 93-4s | 4,675.00 |
| 59-4s | 2,975.00 | 840-0 | 96-6s | 4,837.50 |
| 57-7s | 2,893.75 | 845-0 | 100-1s | 5,006.25 |
| 56-2s | 2,812.50 | 850-0 | 103-3s | 5,168.75 |
| 54-6s | 2,737.50 | 855-0 | 106-6s | 5,337.50 |
| 53-2s | 2,662.50 | 860-0 | 110-2s | 5,512.50 |
| 51-6s | 2,587.50 | 865-0 | 113-6s | 5,687.50 |
| 50-3s | 2,518.75 | 870-0 | 117-2s | 5,862.50 |
| 49-0s | 2,450.00 | 875-0 | 120-6s | 6,037.50 |
| 47-6s | 2,387.50 | 880-0 | 124-3s | 6,218.75 |