Hard Red Winter Wheat May 2027 (KEK27)

620-4s
+2-2 (+0.36%)
02/03/26

16

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-4s 175.00 560-0 28-5s 1,431.25
2-6s 137.50 565-0 33-0s 1,650.00
2-1s 106.25 570-0 37-3s 1,868.75
1-5s 81.25 575-0 41-7s 2,093.75
1-2s 62.50 580-0 46-4s 2,325.00
1-0s 50.00 585-0 51-2s 2,562.50
0-6s 37.50 590-0 56-0s 2,800.00
0-5s 31.25 595-0 60-7s 3,043.75
0-4s 25.00 600-0 65-6s 3,287.50
0-3s 18.75 605-0 70-5s 3,531.25
0-3s 18.75 610-0 75-4s 3,775.00
0-2s 12.50 615-0 80-4s 4,025.00
0-2s 12.50 620-0 85-3s 4,268.75
0-2s 12.50 625-0 90-3s 4,518.75
0-2s 12.50 630-0 95-3s 4,768.75
0-1s 6.25 635-0 100-3s 5,018.75
0-1s 6.25 640-0 105-2s 5,262.50
0-1s 6.25 645-0 110-2s 5,512.50
0-1s 6.25 650-0 115-2s 5,762.50
0-1s 6.25 655-0 120-2s 6,012.50
0-1s 6.25 660-0 125-2s 6,262.50
0-1s 6.25 665-0 130-2s 6,512.50
0-1s 6.25 670-0 135-2s 6,762.50
0-1s 6.25 675-0 140-2s 7,012.50
0-1s 6.25 680-0 145-2s 7,262.50