Hard Red Winter Wheat May 2027 (KEK27)

Last

614-4s

Chg.

+0-6 (+0.12%)

Last Update

01/27/26

Days To Expiration 23

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
4-3s	218.75	555-0	26-5s	1,331.25
4-6	237.50	560-0	30-6s	1,537.50
2-6s	137.50	565-0	35-0s	1,750.00
2-2s	112.50	570-0	39-3s	1,968.75
1-6s	87.50	575-0	43-7s	2,193.75
1-3s	68.75	580-0	48-4s	2,425.00
1-1s	56.25	585-0	53-2s	2,662.50
0-7s	43.75	590-0	58-1s	2,906.25
0-6s	37.50	595-0	62-7s	3,143.75
0-5s	31.25	600-0	67-6s	3,387.50
0-4s	25.00	605-0	72-6s	3,637.50
0-4s	25.00	610-0	77-5s	3,881.25
0-3s	18.75	615-0	82-4s	4,125.00
0-3s	18.75	620-0	87-4s	4,375.00
0-3s	18.75	625-0	92-4s	4,625.00
0-2s	12.50	630-0	97-3s	4,868.75
0-2s	12.50	635-0	102-3s	5,118.75
0-2s	12.50	640-0	107-3s	5,368.75
0-2s	12.50	645-0	112-3s	5,618.75
0-2s	12.50	650-0	117-3s	5,868.75
0-2s	12.50	655-0	122-3s	6,118.75
0-2s	12.50	660-0	127-3s	6,368.75
0-2s	12.50	665-0	132-3s	6,618.75
0-2s	12.50	670-0	137-2s	6,862.50
0-2s	12.50	675-0	142-2s	7,112.50