Hard Red Winter Wheat May 2027 (KEK27)

Last

618-2s

Chg.

-5-4 (-0.88%)

Last Update

02/06/26

Days To Expiration 13

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
2-3s	118.75	560-0	31-0s	1,550.00
1-6s	87.50	565-0	35-4s	1,775.00
1-3s	68.75	570-0	40-1s	2,006.25
1-1s	56.25	575-0	44-6s	2,237.50
0-7s	43.75	580-0	49-4s	2,475.00
0-5s	31.25	585-0	54-3s	2,718.75
0-4s	25.00	590-0	59-2s	2,962.50
0-3s	18.75	595-0	64-1s	3,206.25
0-3s	18.75	600-0	69-0s	3,450.00
0-2s	12.50	605-0	74-0s	3,700.00
0-2s	12.50	610-0	79-0s	3,950.00
0-2s	12.50	615-0	83-7s	4,193.75
0-2s	12.50	620-0	88-7s	4,443.75
0-1s	6.25	625-0	93-7s	4,693.75
0-1s	6.25	630-0	98-6s	4,937.50
0-1s	6.25	635-0	103-6s	5,187.50
0-1s	6.25	640-0	108-6s	5,437.50
0-1s	6.25	645-0	113-6s	5,687.50
0-1s	6.25	650-0	118-6s	5,937.50
0-1s	6.25	655-0	123-6s	6,187.50
0-1s	6.25	660-0	128-6s	6,437.50
0-1s	6.25	665-0	133-6s	6,687.50
0-1s	6.25	670-0	138-6s	6,937.50
0-1s	6.25	675-0	143-6s	7,187.50
0-1s	6.25	680-0	148-6s	7,437.50