Hard Red Winter Wheat May 2027 (KEK27)
610-6s
-10-2 (-1.65%)
08/05/25
16
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2-1s | 106.25 | 550-0 | 35-0s | 1,750.00 |
| 1-5s | 81.25 | 555-0 | 39-4s | 1,975.00 |
| 1-2s | 62.50 | 560-0 | 56-0s | 2,800.00 |
| 1-0s | 50.00 | 565-0 | 60-7s | 3,043.75 |
| 0-6s | 37.50 | 570-0 | 53-6s | 2,687.50 |
| 0-5s | 31.25 | 575-0 | 70-6s | 3,537.50 |
| 0-4s | 25.00 | 580-0 | 75-6s | 3,787.50 |
| 0-4s | 25.00 | 585-0 | 80-5s | 4,031.25 |
| 0-3s | 18.75 | 590-0 | 85-5s | 4,281.25 |
| 0-3s | 18.75 | 595-0 | 90-5s | 4,531.25 |
| 0-2s | 12.50 | 600-0 | 83-2s | 4,162.50 |
| 0-2s | 12.50 | 605-0 | 100-4s | 5,025.00 |
| 0-2s | 12.50 | 610-0 | 105-4s | 5,275.00 |
| 0-2s | 12.50 | 615-0 | 110-4s | 5,525.00 |
| 0-2s | 12.50 | 620-0 | 103-1s | 5,156.25 |
| 0-1s | 6.25 | 625-0 | 120-4s | 6,025.00 |
| 0-1s | 6.25 | 630-0 | 113-0s | 5,650.00 |
| 0-1s | 6.25 | 635-0 | 130-4s | 6,525.00 |
| 0-1s | 6.25 | 640-0 | 135-4s | 6,775.00 |
| 0-1s | 6.25 | 645-0 | 140-4s | 7,025.00 |
| 0-1s | 6.25 | 650-0 | 145-4s | 7,275.00 |
| 0-1s | 6.25 | 655-0 | 150-4s | 7,525.00 |
| 0-1s | 6.25 | 660-0 | 143-0s | 7,150.00 |
| 0-1s | 6.25 | 665-0 | 160-4s | 8,025.00 |
| 0-1s | 6.25 | 670-0 | 153-0s | 7,650.00 |