Hard Red Winter Wheat May 2028 (KEK28)
758-6s
unch (unch)
10/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51-5s | 2,581.25 | 685-0 | 3-6s | 187.50 |
| 47-4s | 2,375.00 | 690-0 | 4-5s | 231.25 |
| 43-5s | 2,181.25 | 695-0 | 5-6s | 287.50 |
| 39-7s | 1,993.75 | 700-0 | 7-0s | 350.00 |
| 36-3s | 1,818.75 | 705-0 | 8-4s | 425.00 |
| 33-1s | 1,656.25 | 710-0 | 10-1s | 506.25 |
| 30-0s | 1,500.00 | 715-0 | 12-0s | 600.00 |
| 27-1s | 1,356.25 | 720-0 | 14-1s | 706.25 |
| 24-3s | 1,218.75 | 725-0 | 16-3s | 818.75 |
| 21-6s | 1,087.50 | 730-0 | 18-6s | 937.50 |
| 19-3s | 968.75 | 735-0 | 21-3s | 1,068.75 |
| 17-3s | 868.75 | 740-0 | 24-3s | 1,218.75 |
| 15-4s | 775.00 | 745-0 | 27-4s | 1,375.00 |
| 14-0s | 700.00 | 750-0 | 30-7s | 1,543.75 |
| 12-5s | 631.25 | 755-0 | 34-4s | 1,725.00 |
| 11-2s | 562.50 | 760-0 | 38-2s | 1,912.50 |
| 10-1s | 506.25 | 765-0 | 42-1s | 2,106.25 |
| 9-1s | 456.25 | 770-0 | 46-0s | 2,300.00 |
| 8-2s | 412.50 | 775-0 | 50-1s | 2,506.25 |
| 7-3s | 368.75 | 780-0 | 54-2s | 2,712.50 |
| 6-5s | 331.25 | 785-0 | 58-4s | 2,925.00 |
| 5-7s | 293.75 | 790-0 | 62-6s | 3,137.50 |
| 5-3s | 268.75 | 795-0 | 67-2s | 3,362.50 |
| 4-6s | 237.50 | 800-0 | 71-5s | 3,581.25 |
| 4-3s | 218.75 | 805-0 | 76-2s | 3,812.50 |
| 3-7s | 193.75 | 810-0 | 80-6s | 4,037.50 |
| 3-5s | 181.25 | 815-0 | 85-3s | 4,268.75 |
| 3-2s | 162.50 | 820-0 | 90-1s | 4,506.25 |
| 3-0s | 150.00 | 825-0 | 94-7s | 4,743.75 |
| 2-6s | 137.50 | 830-0 | 99-5s | 4,981.25 |