Hard Red Winter Wheat July 2026 (KEN26)
560-6
-2-6 (-0.49%)
10/29/25
239
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-0s | 3,800.00 | 505-0 | 16-2s | 812.50 |
| 72-6s | 3,637.50 | 510-0 | 17-7s | 893.75 |
| 69-5s | 3,481.25 | 515-0 | 19-6s | 987.50 |
| 66-5s | 3,331.25 | 520-0 | 21-5s | 1,081.25 |
| 63-6s | 3,187.50 | 525-0 | 23-5s | 1,181.25 |
| 61-0s | 3,050.00 | 530-0 | 25-6s | 1,287.50 |
| 58-2s | 2,912.50 | 535-0 | 28-0s | 1,400.00 |
| 55-6s | 2,787.50 | 540-0 | 30-3s | 1,518.75 |
| 53-2s | 2,662.50 | 545-0 | 32-7s | 1,643.75 |
| 50-7s | 2,543.75 | 550-0 | 35-4s | 1,775.00 |
| 48-5s | 2,431.25 | 555-0 | 38-1s | 1,906.25 |
| 46-4s | 2,325.00 | 560-0 | 40-7s | 2,043.75 |
| 44-3s | 2,218.75 | 565-0 | 43-6s | 2,187.50 |
| 42-3s | 2,118.75 | 570-0 | 46-5s | 2,331.25 |
| 40-4s | 2,025.00 | 575-0 | 49-5s | 2,481.25 |
| 38-5s | 1,931.25 | 580-0 | 52-5s | 2,631.25 |
| 36-7s | 1,843.75 | 585-0 | 55-6s | 2,787.50 |
| 35-2s | 1,762.50 | 590-0 | 59-0s | 2,950.00 |
| 33-5s | 1,681.25 | 595-0 | 62-3s | 3,118.75 |
| 32-0s | 1,600.00 | 600-0 | 65-5s | 3,281.25 |
| 30-4s | 1,525.00 | 605-0 | 69-1s | 3,456.25 |
| 29-1s | 1,456.25 | 610-0 | 72-5s | 3,631.25 |
| 27-6s | 1,387.50 | 615-0 | 76-1s | 3,806.25 |