Hard Red Winter Wheat July 2026 (KEN26)
562-6
-2-0 (-0.35%)
08/25/25
304
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
73-6s | 3,687.50 | 510-0 | 20-6s | 1,037.50 |
70-5s | 3,531.25 | 515-0 | 22-5s | 1,131.25 |
67-5s | 3,381.25 | 520-0 | 24-5s | 1,231.25 |
64-7s | 3,243.75 | 525-0 | 25-7s | 1,293.75 |
62-1s | 3,106.25 | 530-0 | 29-0s | 1,450.00 |
59-3s | 2,968.75 | 535-0 | 30-3s | 1,518.75 |
56-7s | 2,843.75 | 540-0 | 33-5s | 1,681.25 |
54-3s | 2,718.75 | 545-0 | 35-1s | 1,756.25 |
52-0s | 2,600.00 | 550-0 | 38-6s | 1,937.50 |
49-6s | 2,487.50 | 555-0 | 40-2s | 2,012.50 |
47-5s | 2,381.25 | 560-0 | 44-1s | 2,206.25 |
45-4s | 2,275.00 | 565-0 | 45-6s | 2,287.50 |
42-3s | 2,118.75 | 570-0 | 49-7s | 2,493.75 |
41-4s | 2,075.00 | 575-0 | 51-5s | 2,581.25 |
39-6s | 1,987.50 | 580-0 | 56-0s | 2,800.00 |
37-7s | 1,893.75 | 585-0 | 59-1s | 2,956.25 |
35-2s | 1,762.50 | 590-0 | 62-3s | 3,118.75 |
34-5s | 1,731.25 | 595-0 | 64-2s | 3,212.50 |
32-1s | 1,606.25 | 600-0 | 69-0s | 3,450.00 |
31-5s | 1,581.25 | 605-0 | 71-0s | 3,550.00 |
29-2s | 1,462.50 | 610-0 | 76-0s | 3,800.00 |
28-6s | 1,437.50 | 615-0 | 78-0s | 3,900.00 |