Hard Red Winter Wheat July 2026 (KEN26)
615-0
+2-0 (+0.33%)
06/15/25
375
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-3s | 4,268.75 | 555-0 | 28-7s | 1,443.75 |
| 82-4s | 4,125.00 | 560-0 | 31-0s | 1,550.00 |
| 79-7s | 3,993.75 | 565-0 | 33-1s | 1,656.25 |
| 77-2s | 3,862.50 | 570-0 | 35-3s | 1,768.75 |
| 74-6s | 3,737.50 | 575-0 | 37-6s | 1,887.50 |
| 72-2s | 3,612.50 | 580-0 | 40-1s | 2,006.25 |
| 69-7s | 3,493.75 | 585-0 | 42-5s | 2,131.25 |
| 67-4s | 3,375.00 | 590-0 | 45-1s | 2,256.25 |
| 65-2s | 3,262.50 | 595-0 | 47-6s | 2,387.50 |
| 63-1s | 3,156.25 | 600-0 | 50-4s | 2,525.00 |
| 61-0s | 3,050.00 | 605-0 | 53-2s | 2,662.50 |
| 59-0s | 2,950.00 | 610-0 | 56-1s | 2,806.25 |
| 57-0s | 2,850.00 | 615-0 | 59-0s | 2,950.00 |
| 55-1s | 2,756.25 | 620-0 | 61-7s | 3,093.75 |
| 53-2s | 2,662.50 | 625-0 | 65-0s | 3,250.00 |
| 51-4s | 2,575.00 | 630-0 | 68-0s | 3,400.00 |
| 49-6s | 2,487.50 | 635-0 | 71-1s | 3,556.25 |
| 48-0s | 2,400.00 | 640-0 | 74-3s | 3,718.75 |
| 46-3s | 2,318.75 | 645-0 | 77-4s | 3,875.00 |
| 44-7s | 2,243.75 | 650-0 | 80-7s | 4,043.75 |
| 43-2s | 2,162.50 | 655-0 | 84-1s | 4,206.25 |
| 41-6s | 2,087.50 | 660-0 | 87-4s | 4,375.00 |
| 40-3s | 2,018.75 | 665-0 | 91-0s | 4,550.00 |
| 39-0s | 1,950.00 | 670-0 | 94-3s | 4,718.75 |
| 37-5s | 1,881.25 | 675-0 | 98-0s | 4,900.00 |