Hard Red Winter Wheat July 2026 (KEN26)
611-0s
-9-4 (-1.53%)
06/26/26
26
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 70-2s | 3,512.50 | 550-0 | 0-7s | 43.75 |
| 65-3s | 3,268.75 | 555-0 | 1-0s | 50.00 |
| 60-6s | 3,037.50 | 560-0 | 1-3s | 68.75 |
| 56-1s | 2,806.25 | 565-0 | 1-5s | 81.25 |
| 51-4s | 2,575.00 | 570-0 | 2-1s | 106.25 |
| 47-1s | 2,356.25 | 575-0 | 2-6s | 137.50 |
| 43-0s | 2,150.00 | 580-0 | 3-5s | 181.25 |
| 39-0s | 1,950.00 | 585-0 | 4-5s | 231.25 |
| 35-2s | 1,762.50 | 590-0 | 5-6s | 287.50 |
| 31-6s | 1,587.50 | 595-0 | 7-2s | 362.50 |
| 28-4s | 1,425.00 | 600-0 | 9-0s | 450.00 |
| 25-4s | 1,275.00 | 605-0 | 11-0s | 550.00 |
| 22-6s | 1,137.50 | 610-0 | 13-2s | 662.50 |
| 20-2s | 1,012.50 | 615-0 | 15-6s | 787.50 |
| 17-7s | 893.75 | 620-0 | 18-3s | 918.75 |
| 15-7s | 793.75 | 625-0 | 21-3s | 1,068.75 |
| 14-0s | 700.00 | 630-0 | 24-3s | 1,218.75 |
| 12-2s | 612.50 | 635-0 | 27-6s | 1,387.50 |
| 10-6s | 537.50 | 640-0 | 31-2s | 1,562.50 |
| 9-3s | 468.75 | 645-0 | 34-7s | 1,743.75 |
| 8-1s | 406.25 | 650-0 | 38-5s | 1,931.25 |
| 7-1s | 356.25 | 655-0 | 42-4s | 2,125.00 |
| 6-1s | 306.25 | 660-0 | 46-5s | 2,331.25 |
| 5-3s | 268.75 | 665-0 | 50-6s | 2,537.50 |
| 4-5s | 231.25 | 670-0 | 55-0s | 2,750.00 |