Hard Red Winter Wheat July 2026 (KEN26)

562-6
-2-0 (-0.35%)
08/25/25

304

Calls   Puts
Current Prem ($) Strike Current Prem ($)
73-6s 3,687.50 510-0 20-6s 1,037.50
70-5s 3,531.25 515-0 22-5s 1,131.25
67-5s 3,381.25 520-0 24-5s 1,231.25
64-7s 3,243.75 525-0 25-7s 1,293.75
62-1s 3,106.25 530-0 29-0s 1,450.00
59-3s 2,968.75 535-0 30-3s 1,518.75
56-7s 2,843.75 540-0 33-5s 1,681.25
54-3s 2,718.75 545-0 35-1s 1,756.25
52-0s 2,600.00 550-0 38-6s 1,937.50
49-6s 2,487.50 555-0 40-2s 2,012.50
47-5s 2,381.25 560-0 44-1s 2,206.25
45-4s 2,275.00 565-0 45-6s 2,287.50
42-3s 2,118.75 570-0 49-7s 2,493.75
41-4s 2,075.00 575-0 51-5s 2,581.25
39-6s 1,987.50 580-0 56-0s 2,800.00
37-7s 1,893.75 585-0 59-1s 2,956.25
35-2s 1,762.50 590-0 62-3s 3,118.75
34-5s 1,731.25 595-0 64-2s 3,212.50
32-1s 1,606.25 600-0 69-0s 3,450.00
31-5s 1,581.25 605-0 71-0s 3,550.00
29-2s 1,462.50 610-0 76-0s 3,800.00
28-6s 1,437.50 615-0 78-0s 3,900.00