Hard Red Winter Wheat July 2026 (KEN26)
578-4s
+14-2 (+2.53%)
02/12/26
133
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-3s | 3,218.75 | 525-0 | 11-3s | 568.75 |
| 61-0s | 3,050.00 | 530-0 | 15-0s | 750.00 |
| 57-5s | 2,881.25 | 535-0 | 14-5s | 731.25 |
| 54-4s | 2,725.00 | 540-0 | 16-3s | 818.75 |
| 51-4s | 2,575.00 | 545-0 | 18-3s | 918.75 |
| 48-5s | 2,431.25 | 550-0 | 20-4s | 1,025.00 |
| 45-7s | 2,293.75 | 555-0 | 22-5s | 1,131.25 |
| 43-3s | 2,168.75 | 560-0 | 25-0s | 1,250.00 |
| 40-7s | 2,043.75 | 565-0 | 27-4s | 1,375.00 |
| 38-4s | 1,925.00 | 570-0 | 35-1s | 1,756.25 |
| 36-2s | 1,812.50 | 575-0 | 32-7s | 1,643.75 |
| 34-2s | 1,712.50 | 580-0 | 35-5s | 1,781.25 |
| 32-2s | 1,612.50 | 585-0 | 38-5s | 1,931.25 |
| 30-3s | 1,518.75 | 590-0 | 41-6s | 2,087.50 |
| 21-0s | 1,050.00 | 595-0 | 44-7s | 2,243.75 |
| 19-5s | 981.25 | 600-0 | 48-1s | 2,406.25 |
| 25-2s | 1,262.50 | 605-0 | 51-4s | 2,575.00 |
| 23-6s | 1,187.50 | 610-0 | 55-0s | 2,750.00 |
| 22-3s | 1,118.75 | 615-0 | 58-4s | 2,925.00 |
| 21-0s | 1,050.00 | 620-0 | 62-1s | 3,106.25 |
| 19-6s | 987.50 | 625-0 | 65-7s | 3,293.75 |
| 18-5s | 931.25 | 630-0 | 69-5s | 3,481.25 |
| 17-4s | 875.00 | 635-0 | 73-4s | 3,675.00 |