Hard Red Winter Wheat July 2026 (KEN26)
738-6
+7-4 (+1.03%)
04:42
44
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 81-7s | 4,093.75 | 665-0 | 11-1s | 556.25 |
| 78-2s | 3,912.50 | 670-0 | 12-4s | 625.00 |
| 74-6s | 3,737.50 | 675-0 | 14-0s | 700.00 |
| 69-4 | 3,475.00 | 680-0 | 16-2 | 812.50 |
| 68-0s | 3,400.00 | 685-0 | 17-2s | 862.50 |
| 63-7 | 3,193.75 | 690-0 | 19-0s | 950.00 |
| 61-6s | 3,087.50 | 695-0 | 20-7s | 1,043.75 |
| 58-6s | 2,937.50 | 700-0 | 22-5 | 1,131.25 |
| 55-7s | 2,793.75 | 705-0 | 25-0s | 1,250.00 |
| 53-1s | 2,656.25 | 710-0 | 28-0 | 1,400.00 |
| 50-3s | 2,518.75 | 715-0 | 29-4s | 1,475.00 |
| 48-4 | 2,425.00 | 720-0 | 32-0s | 1,600.00 |
| 45-4s | 2,275.00 | 725-0 | 34-4s | 1,725.00 |
| 43-1s | 2,156.25 | 730-0 | 39-4 | 1,975.00 |
| 41-6 | 2,087.50 | 735-0 | 40-0s | 2,000.00 |
| 39-0s | 1,950.00 | 740-0 | 42-7s | 2,143.75 |
| 37-0s | 1,850.00 | 745-0 | 45-0 | 2,250.00 |
| 35-1s | 1,756.25 | 750-0 | 49-1s | 2,456.25 |
| 33-4s | 1,675.00 | 755-0 | 52-3s | 2,618.75 |
| 31-6 | 1,587.50 | 760-0 | 55-6s | 2,787.50 |
| 30-2s | 1,512.50 | 765-0 | 59-1s | 2,956.25 |
| 28-6s | 1,437.50 | 770-0 | 62-5s | 3,131.25 |
| 27-2s | 1,362.50 | 775-0 | 66-1s | 3,306.25 |
| 25-0 | 1,250.00 | 780-0 | 69-5s | 3,481.25 |
| 24-4s | 1,225.00 | 785-0 | 73-2s | 3,662.50 |
| 23-1s | 1,156.25 | 790-0 | 77-0s | 3,850.00 |
| 21-7s | 1,093.75 | 795-0 | 80-5s | 4,031.25 |
| 20-6 | 1,037.50 | 800-0 | 84-3s | 4,218.75 |
| 19-4s | 975.00 | 805-0 | 88-2s | 4,412.50 |
| 18-3s | 918.75 | 810-0 | 92-1s | 4,606.25 |