Hard Red Winter Wheat July 2026 (KEN26)
547-0
-0-2 (-0.05%)
12/22/25
185
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-2s | 3,262.50 | 495-0 | 13-6s | 687.50 |
| 62-1s | 3,106.25 | 500-0 | 15-4s | 775.00 |
| 59-0s | 2,950.00 | 505-0 | 17-3s | 868.75 |
| 56-1s | 2,806.25 | 510-0 | 19-3s | 968.75 |
| 53-2s | 2,662.50 | 515-0 | 21-4s | 1,075.00 |
| 50-5s | 2,531.25 | 520-0 | 23-6s | 1,187.50 |
| 48-0s | 2,400.00 | 525-0 | 26-1s | 1,306.25 |
| 45-5s | 2,281.25 | 530-0 | 28-5s | 1,431.25 |
| 43-2s | 2,162.50 | 535-0 | 31-1s | 1,556.25 |
| 41-0s | 2,050.00 | 540-0 | 33-7s | 1,693.75 |
| 38-7s | 1,943.75 | 545-0 | 36-6s | 1,837.50 |
| 36-7s | 1,843.75 | 550-0 | 39-5s | 1,981.25 |
| 35-0s | 1,750.00 | 555-0 | 42-5s | 2,131.25 |
| 33-1s | 1,656.25 | 560-0 | 45-5s | 2,281.25 |
| 31-3s | 1,568.75 | 565-0 | 48-7s | 2,443.75 |
| 29-5s | 1,481.25 | 570-0 | 52-1s | 2,606.25 |
| 28-1s | 1,406.25 | 575-0 | 55-4s | 2,775.00 |
| 26-4s | 1,325.00 | 580-0 | 58-7s | 2,943.75 |
| 25-1s | 1,256.25 | 585-0 | 62-3s | 3,118.75 |
| 23-6s | 1,187.50 | 590-0 | 66-0s | 3,300.00 |
| 22-4s | 1,125.00 | 595-0 | 69-5s | 3,481.25 |
| 21-2s | 1,062.50 | 600-0 | 73-2s | 3,662.50 |