Hard Red Winter Wheat July 2027 (KEN27)
619-2s
+12-4 (+2.06%)
01/23/26
518
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 88-6s | 4,437.50 | 560-0 | 31-3s | 1,568.75 |
| 86-2s | 4,312.50 | 565-0 | 33-5s | 1,681.25 |
| 83-7s | 4,193.75 | 570-0 | 36-1s | 1,806.25 |
| 81-4s | 4,075.00 | 575-0 | 38-5s | 1,931.25 |
| 79-1s | 3,956.25 | 580-0 | 41-1s | 2,056.25 |
| 77-0s | 3,850.00 | 585-0 | 43-6s | 2,187.50 |
| 74-6s | 3,737.50 | 590-0 | 46-4s | 2,325.00 |
| 72-5s | 3,631.25 | 595-0 | 49-1s | 2,456.25 |
| 70-5s | 3,531.25 | 600-0 | 52-0s | 2,600.00 |
| 68-5s | 3,431.25 | 605-0 | 54-6s | 2,737.50 |
| 66-5s | 3,331.25 | 610-0 | 57-6s | 2,887.50 |
| 64-6s | 3,237.50 | 615-0 | 60-5s | 3,031.25 |
| 62-7s | 3,143.75 | 620-0 | 63-5s | 3,181.25 |
| 61-0s | 3,050.00 | 625-0 | 66-5s | 3,331.25 |
| 59-2s | 2,962.50 | 630-0 | 69-5s | 3,481.25 |
| 57-4s | 2,875.00 | 635-0 | 72-6s | 3,637.50 |
| 55-6s | 2,787.50 | 640-0 | 75-7s | 3,793.75 |
| 54-1s | 2,706.25 | 645-0 | 79-1s | 3,956.25 |
| 52-4s | 2,625.00 | 650-0 | 82-2s | 4,112.50 |
| 50-7s | 2,543.75 | 655-0 | 85-4s | 4,275.00 |
| 49-3s | 2,468.75 | 660-0 | 88-7s | 4,443.75 |
| 47-7s | 2,393.75 | 665-0 | 92-1s | 4,606.25 |
| 46-3s | 2,318.75 | 670-0 | 95-4s | 4,775.00 |
| 44-7s | 2,243.75 | 675-0 | 99-0s | 4,950.00 |
| 43-4s | 2,175.00 | 680-0 | 102-3s | 5,118.75 |