Hard Red Winter Wheat July 2027 (KEN27)
756-0
+0-2 (+0.03%)
11:14
316
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-3s | 5,318.75 | 685-0 | 37-2s | 1,862.50 |
| 103-5s | 5,181.25 | 690-0 | 39-3s | 1,968.75 |
| 100-7s | 5,043.75 | 695-0 | 41-4s | 2,075.00 |
| 98-2s | 4,912.50 | 700-0 | 43-7s | 2,193.75 |
| 95-6s | 4,787.50 | 705-0 | 46-1s | 2,306.25 |
| 93-2s | 4,662.50 | 710-0 | 48-5s | 2,431.25 |
| 90-7s | 4,543.75 | 715-0 | 51-1s | 2,556.25 |
| 88-5s | 4,431.25 | 720-0 | 53-5s | 2,681.25 |
| 86-2s | 4,312.50 | 725-0 | 56-2s | 2,812.50 |
| 84-1s | 4,206.25 | 730-0 | 58-7s | 2,943.75 |
| 81-7s | 4,093.75 | 735-0 | 61-5s | 3,081.25 |
| 79-7s | 3,993.75 | 740-0 | 64-3s | 3,218.75 |
| 77-6s | 3,887.50 | 745-0 | 67-2s | 3,362.50 |
| 75-6s | 3,787.50 | 750-0 | 70-1s | 3,506.25 |
| 73-6s | 3,687.50 | 755-0 | 73-1s | 3,656.25 |
| 71-7s | 3,593.75 | 760-0 | 76-0s | 3,800.00 |
| 70-0s | 3,500.00 | 765-0 | 79-1s | 3,956.25 |
| 68-2s | 3,412.50 | 770-0 | 82-1s | 4,106.25 |
| 66-3s | 3,318.75 | 775-0 | 85-2s | 4,262.50 |
| 64-5s | 3,231.25 | 780-0 | 88-3s | 4,418.75 |
| 63-0s | 3,150.00 | 785-0 | 91-4s | 4,575.00 |
| 61-3s | 3,068.75 | 790-0 | 94-6s | 4,737.50 |
| 59-6s | 2,987.50 | 795-0 | 98-0s | 4,900.00 |
| 58-1s | 2,906.25 | 800-0 | 101-3s | 5,068.75 |
| 56-5s | 2,831.25 | 805-0 | 104-6s | 5,237.50 |
| 55-1s | 2,756.25 | 810-0 | 108-1s | 5,406.25 |
| 53-5s | 2,681.25 | 815-0 | 111-4s | 5,575.00 |
| 52-2s | 2,612.50 | 820-0 | 115-0s | 5,750.00 |
| 50-7s | 2,543.75 | 825-0 | 118-4s | 5,925.00 |
| 49-4s | 2,475.00 | 830-0 | 122-1s | 6,106.25 |