Hard Red Winter Wheat July 2027 (KEN27)
785-0
-1-0 (-0.13%)
10:41
305
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 116-3s | 5,818.75 | 710-0 | 42-0s | 2,100.00 |
| 113-5s | 5,681.25 | 715-0 | 44-2s | 2,212.50 |
| 111-0s | 5,550.00 | 720-0 | 46-3s | 2,318.75 |
| 108-3s | 5,418.75 | 725-0 | 48-6s | 2,437.50 |
| 105-7s | 5,293.75 | 730-0 | 51-1s | 2,556.25 |
| 103-3s | 5,168.75 | 735-0 | 53-4s | 2,675.00 |
| 101-0s | 5,050.00 | 740-0 | 56-0s | 2,800.00 |
| 98-5s | 4,931.25 | 745-0 | 58-4s | 2,925.00 |
| 96-2s | 4,812.50 | 750-0 | 61-1s | 3,056.25 |
| 94-0s | 4,700.00 | 755-0 | 63-6s | 3,187.50 |
| 91-6s | 4,587.50 | 760-0 | 66-3s | 3,318.75 |
| 89-5s | 4,481.25 | 765-0 | 69-1s | 3,456.25 |
| 87-4s | 4,375.00 | 770-0 | 71-7s | 3,593.75 |
| 85-4s | 4,275.00 | 775-0 | 74-5s | 3,731.25 |
| 83-3s | 4,168.75 | 780-0 | 77-4s | 3,875.00 |
| 81-3s | 4,068.75 | 785-0 | 80-3s | 4,018.75 |
| 79-3s | 3,968.75 | 790-0 | 83-3s | 4,168.75 |
| 77-4s | 3,875.00 | 795-0 | 86-2s | 4,312.50 |
| 75-5s | 3,781.25 | 800-0 | 89-2s | 4,462.50 |
| 73-6s | 3,687.50 | 805-0 | 92-3s | 4,618.75 |
| 72-0s | 3,600.00 | 810-0 | 95-3s | 4,768.75 |
| 70-1s | 3,506.25 | 815-0 | 98-4s | 4,925.00 |
| 68-4s | 3,425.00 | 820-0 | 101-6s | 5,087.50 |
| 66-6s | 3,337.50 | 825-0 | 104-7s | 5,243.75 |
| 65-1s | 3,256.25 | 830-0 | 108-1s | 5,406.25 |
| 63-4s | 3,175.00 | 835-0 | 111-4s | 5,575.00 |
| 62-0s | 3,100.00 | 840-0 | 114-7s | 5,743.75 |
| 60-4s | 3,025.00 | 845-0 | 118-2s | 5,912.50 |
| 59-1s | 2,956.25 | 850-0 | 121-5s | 6,081.25 |
| 57-5s | 2,881.25 | 855-0 | 125-1s | 6,256.25 |
| 56-3s | 2,818.75 | 860-0 | 128-6s | 6,437.50 |