Hard Red Winter Wheat July 2027 (KEN27)
616-2s
+1-6 (+0.28%)
02/10/26
499
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-2s | 4,312.50 | 555-0 | 26-6s | 1,337.50 |
| 83-5s | 4,181.25 | 560-0 | 29-0s | 1,450.00 |
| 81-1s | 4,056.25 | 565-0 | 31-3s | 1,568.75 |
| 78-5s | 3,931.25 | 570-0 | 33-6s | 1,687.50 |
| 76-2s | 3,812.50 | 575-0 | 36-1s | 1,806.25 |
| 73-7s | 3,693.75 | 580-0 | 38-5s | 1,931.25 |
| 71-4s | 3,575.00 | 585-0 | 41-2s | 2,062.50 |
| 69-3s | 3,468.75 | 590-0 | 43-7s | 2,193.75 |
| 67-1s | 3,356.25 | 595-0 | 46-4s | 2,325.00 |
| 65-0s | 3,250.00 | 600-0 | 49-2s | 2,462.50 |
| 62-7s | 3,143.75 | 605-0 | 52-0s | 2,600.00 |
| 60-7s | 3,043.75 | 610-0 | 54-6s | 2,737.50 |
| 58-7s | 2,943.75 | 615-0 | 57-5s | 2,881.25 |
| 56-7s | 2,843.75 | 620-0 | 60-4s | 3,025.00 |
| 54-7s | 2,743.75 | 625-0 | 63-3s | 3,168.75 |
| 53-0s | 2,650.00 | 630-0 | 66-3s | 3,318.75 |
| 51-1s | 2,556.25 | 635-0 | 69-3s | 3,468.75 |
| 49-3s | 2,468.75 | 640-0 | 72-3s | 3,618.75 |
| 47-5s | 2,381.25 | 645-0 | 75-4s | 3,775.00 |
| 45-7s | 2,293.75 | 650-0 | 78-5s | 3,931.25 |
| 44-2s | 2,212.50 | 655-0 | 81-7s | 4,093.75 |
| 42-5s | 2,131.25 | 660-0 | 85-1s | 4,256.25 |
| 41-1s | 2,056.25 | 665-0 | 88-4s | 4,425.00 |
| 39-6s | 1,987.50 | 670-0 | 91-7s | 4,593.75 |
| 38-2s | 1,912.50 | 675-0 | 95-3s | 4,768.75 |