Hard Red Winter Wheat July 2027 (KEN27)
756-0
-3-0 (-0.40%)
04:42
408
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 113-0s | 5,650.00 | 685-0 | 41-0s | 2,050.00 |
| 110-2s | 5,512.50 | 690-0 | 43-0s | 2,150.00 |
| 107-4s | 5,375.00 | 695-0 | 45-2s | 2,262.50 |
| 104-7s | 5,243.75 | 700-0 | 47-3s | 2,368.75 |
| 102-2s | 5,112.50 | 705-0 | 49-5s | 2,481.25 |
| 99-5s | 4,981.25 | 710-0 | 52-0s | 2,600.00 |
| 97-0s | 4,850.00 | 715-0 | 54-1s | 2,706.25 |
| 94-2s | 4,712.50 | 720-0 | 56-3s | 2,818.75 |
| 91-4s | 4,575.00 | 725-0 | 58-4s | 2,925.00 |
| 88-6s | 4,437.50 | 730-0 | 60-4s | 3,025.00 |
| 85-7s | 4,293.75 | 735-0 | 62-4s | 3,125.00 |
| 83-1s | 4,156.25 | 740-0 | 64-5s | 3,231.25 |
| 80-3s | 4,018.75 | 745-0 | 66-6s | 3,337.50 |
| 77-6s | 3,887.50 | 750-0 | 69-0s | 3,450.00 |
| 75-2s | 3,762.50 | 755-0 | 71-3s | 3,568.75 |
| 73-0s | 3,650.00 | 760-0 | 74-0s | 3,700.00 |
| 70-6s | 3,537.50 | 765-0 | 76-5s | 3,831.25 |
| 68-6s | 3,437.50 | 770-0 | 79-3s | 3,968.75 |
| 66-6s | 3,337.50 | 775-0 | 82-3s | 4,118.75 |
| 65-0s | 3,250.00 | 780-0 | 85-3s | 4,268.75 |
| 63-2s | 3,162.50 | 785-0 | 88-5s | 4,431.25 |
| 61-5s | 3,081.25 | 790-0 | 91-7s | 4,593.75 |
| 60-1s | 3,006.25 | 795-0 | 95-1s | 4,756.25 |
| 58-6s | 2,937.50 | 800-0 | 98-5s | 4,931.25 |
| 57-3s | 2,868.75 | 805-0 | 102-1s | 5,106.25 |
| 56-0s | 2,800.00 | 810-0 | 105-5s | 5,281.25 |
| 54-6s | 2,737.50 | 815-0 | 109-2s | 5,462.50 |
| 53-5s | 2,681.25 | 820-0 | 113-0s | 5,650.00 |
| 52-3s | 2,618.75 | 825-0 | 116-5s | 5,831.25 |
| 51-1s | 2,556.25 | 830-0 | 120-2s | 6,012.50 |