Hard Red Winter Wheat July 2027 (KEN27)
606-2s
-2-2 (-0.37%)
01/20/26
520
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 85-1s | 4,256.25 | 550-0 | 30-5s | 1,531.25 |
| 82-5s | 4,131.25 | 555-0 | 33-0s | 1,650.00 |
| 80-2s | 4,012.50 | 560-0 | 35-3s | 1,768.75 |
| 77-7s | 3,893.75 | 565-0 | 37-7s | 1,893.75 |
| 75-5s | 3,781.25 | 570-0 | 40-4s | 2,025.00 |
| 73-3s | 3,668.75 | 575-0 | 43-1s | 2,156.25 |
| 71-3s | 3,568.75 | 580-0 | 45-7s | 2,293.75 |
| 69-2s | 3,462.50 | 585-0 | 48-5s | 2,431.25 |
| 67-2s | 3,362.50 | 590-0 | 51-4s | 2,575.00 |
| 65-3s | 3,268.75 | 595-0 | 54-3s | 2,718.75 |
| 63-3s | 3,168.75 | 600-0 | 57-3s | 2,868.75 |
| 61-5s | 3,081.25 | 605-0 | 60-3s | 3,018.75 |
| 59-6s | 2,987.50 | 610-0 | 63-3s | 3,168.75 |
| 58-0s | 2,900.00 | 615-0 | 66-4s | 3,325.00 |
| 56-2s | 2,812.50 | 620-0 | 69-5s | 3,481.25 |
| 54-5s | 2,731.25 | 625-0 | 72-6s | 3,637.50 |
| 53-0s | 2,650.00 | 630-0 | 76-0s | 3,800.00 |
| 51-3s | 2,568.75 | 635-0 | 79-2s | 3,962.50 |
| 49-7s | 2,493.75 | 640-0 | 82-4s | 4,125.00 |
| 48-2s | 2,412.50 | 645-0 | 85-7s | 4,293.75 |
| 46-6s | 2,337.50 | 650-0 | 89-2s | 4,462.50 |
| 45-3s | 2,268.75 | 655-0 | 92-5s | 4,631.25 |
| 43-7s | 2,193.75 | 660-0 | 96-0s | 4,800.00 |
| 42-4s | 2,125.00 | 665-0 | 99-4s | 4,975.00 |