Hard Red Winter Wheat September 2025 (KEU25)

535-2
+0-4 (+0.09%)
07/10/25

42

Calls   Puts
Current Prem ($) Strike Current Prem ($)
52-2s 2,612.50 485-0 2-6s 137.50
48-0s 2,400.00 490-0 3-3s 168.75
43-7s 2,193.75 495-0 4-2s 212.50
40-0s 2,000.00 500-0 5-3s 268.75
36-2s 1,812.50 505-0 6-5s 331.25
32-6s 1,637.50 510-0 8-1s 406.25
29-4s 1,475.00 515-0 9-7s 493.75
26-4s 1,325.00 520-0 11-6s 587.50
23-5s 1,181.25 525-0 14-0s 700.00
21-1s 1,056.25 530-0 16-3s 818.75
18-6 937.50 535-0 19-0s 950.00
16-5s 831.25 540-0 21-7s 1,093.75
14-5s 731.25 545-0 24-7s 1,243.75
13-0s 650.00 550-0 28-1s 1,406.25
11-3s 568.75 555-0 31-5s 1,581.25
10-0s 500.00 560-0 35-0 1,750.00
8-6s 437.50 565-0 38-7s 1,943.75
7-6s 387.50 570-0 42-6s 2,137.50
6-6s 337.50 575-0 46-7s 2,343.75
5-7s 293.75 580-0 51-0s 2,550.00
5-1s 256.25 585-0 55-2s 2,762.50