Hard Red Winter Wheat September 2025 (KEU25)
553-0
-2-0 (-0.36%)
06/15/25
67
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-3s | 2,968.75 | 500-0 | 4-5s | 231.25 |
| 55-3s | 2,768.75 | 505-0 | 5-5s | 281.25 |
| 51-5s | 2,581.25 | 510-0 | 6-7s | 343.75 |
| 48-0s | 2,400.00 | 515-0 | 8-2s | 412.50 |
| 44-4s | 2,225.00 | 520-0 | 9-6s | 487.50 |
| 41-3s | 2,068.75 | 525-0 | 11-4s | 575.00 |
| 38-2s | 1,912.50 | 530-0 | 13-4s | 675.00 |
| 35-4s | 1,775.00 | 535-0 | 15-5s | 781.25 |
| 32-6s | 1,637.50 | 540-0 | 17-7s | 893.75 |
| 30-2s | 1,512.50 | 545-0 | 20-2s | 1,012.50 |
| 27-7s | 1,393.75 | 550-0 | 22-7s | 1,143.75 |
| 25-5s | 1,281.25 | 555-0 | 25-5s | 1,281.25 |
| 23-4s | 1,175.00 | 560-0 | 28-4s | 1,425.00 |
| 21-5s | 1,081.25 | 565-0 | 31-4s | 1,575.00 |
| 19-6s | 987.50 | 570-0 | 34-5s | 1,731.25 |
| 18-1s | 906.25 | 575-0 | 38-0s | 1,900.00 |
| 16-5s | 831.25 | 580-0 | 41-4s | 2,075.00 |
| 15-2s | 762.50 | 585-0 | 45-0s | 2,250.00 |
| 13-7s | 693.75 | 590-0 | 48-6s | 2,437.50 |
| 12-6s | 637.50 | 595-0 | 52-4s | 2,625.00 |
| 11-6s | 587.50 | 600-0 | 56-3s | 2,818.75 |
| 10-6s | 537.50 | 605-0 | 60-3s | 3,018.75 |