Hard Red Winter Wheat September 2025 (KEU25)
495-0
-1-6 (-0.35%)
08/25/25
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 70-7s | 3,543.75 | 450-0 | 0-3s | 18.75 |
| 66-0s | 3,300.00 | 455-0 | 0-4s | 25.00 |
| 61-1s | 3,056.25 | 460-0 | 0-5s | 31.25 |
| 56-2s | 2,812.50 | 465-0 | 0-6s | 37.50 |
| 51-4s | 2,575.00 | 470-0 | 1-1s | 56.25 |
| 47-2s | 2,362.50 | 475-0 | 1-3s | 68.75 |
| 42-6s | 2,137.50 | 480-0 | 1-7s | 93.75 |
| 38-4s | 1,925.00 | 485-0 | 2-5s | 131.25 |
| 34-2s | 1,712.50 | 490-0 | 3-3s | 168.75 |
| 30-3s | 1,518.75 | 495-0 | 4-4s | 225.00 |
| 26-6s | 1,337.50 | 500-0 | 5-6s | 287.50 |
| 23-3s | 1,168.75 | 505-0 | 7-1 | 356.25 |
| 20-2s | 1,012.50 | 510-0 | 9-2s | 462.50 |
| 17-4s | 875.00 | 515-0 | 11-4s | 575.00 |
| 15-0s | 750.00 | 520-0 | 14-0s | 700.00 |
| 12-6s | 637.50 | 525-0 | 16-6s | 837.50 |
| 9-4 | 475.00 | 530-0 | 19-6s | 987.50 |
| 9-1s | 456.25 | 535-0 | 23-0s | 1,150.00 |
| 7-5s | 381.25 | 540-0 | 26-4s | 1,325.00 |