Hard Red Winter Wheat September 2026 (KEU26)
573-0
+1-0 (+0.17%)
06:31
197
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 67-0s | 3,350.00 | 520-0 | 15-6s | 787.50 |
| 63-7s | 3,193.75 | 525-0 | 17-4s | 875.00 |
| 60-7s | 3,043.75 | 530-0 | 19-3s | 968.75 |
| 57-7s | 2,893.75 | 535-0 | 21-3s | 1,068.75 |
| 55-1s | 2,756.25 | 540-0 | 23-5s | 1,181.25 |
| 52-4s | 2,625.00 | 545-0 | 25-7s | 1,293.75 |
| 49-7s | 2,493.75 | 550-0 | 28-2s | 1,412.50 |
| 47-4s | 2,375.00 | 555-0 | 30-6s | 1,537.50 |
| 45-1s | 2,256.25 | 560-0 | 33-2s | 1,662.50 |
| 42-7s | 2,143.75 | 565-0 | 36-0s | 1,800.00 |
| 40-6s | 2,037.50 | 570-0 | 38-7s | 1,943.75 |
| 38-6s | 1,937.50 | 575-0 | 41-6s | 2,087.50 |
| 36-7s | 1,843.75 | 580-0 | 44-6s | 2,237.50 |
| 35-0s | 1,750.00 | 585-0 | 47-6s | 2,387.50 |
| 33-2s | 1,662.50 | 590-0 | 51-0s | 2,550.00 |
| 31-4s | 1,575.00 | 595-0 | 54-2s | 2,712.50 |
| 30-0s | 1,500.00 | 600-0 | 57-5s | 2,881.25 |
| 28-4s | 1,425.00 | 605-0 | 61-0s | 3,050.00 |
| 27-0s | 1,350.00 | 610-0 | 64-4s | 3,225.00 |
| 25-5s | 1,281.25 | 615-0 | 68-1s | 3,406.25 |
| 24-3s | 1,218.75 | 620-0 | 71-6s | 3,587.50 |
| 23-1s | 1,156.25 | 625-0 | 75-3s | 3,768.75 |
| 22-0s | 1,100.00 | 630-0 | 79-2s | 3,962.50 |