Hard Red Winter Wheat September 2026 (KEU26)
719-6
-1-0 (-0.14%)
11:16
8
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-0 | 3,550.00 | 650-0 | 0-6 | 37.50 |
| 66-4s | 3,325.00 | 655-0 | 0-6s | 37.50 |
| 61-6s | 3,087.50 | 660-0 | 0-5 | 31.25 |
| 57-1s | 2,856.25 | 665-0 | 1-3s | 68.75 |
| 52-4s | 2,625.00 | 670-0 | 1-6s | 87.50 |
| 48-0s | 2,400.00 | 675-0 | 2-2s | 112.50 |
| 43-5s | 2,181.25 | 680-0 | 3-2 | 162.50 |
| 39-3s | 1,968.75 | 685-0 | 3-5s | 181.25 |
| 35-3s | 1,768.75 | 690-0 | 4-5s | 231.25 |
| 31-4s | 1,575.00 | 695-0 | 5-6s | 287.50 |
| 28-0s | 1,400.00 | 700-0 | 8-0 | 400.00 |
| 24-6s | 1,237.50 | 705-0 | 9-0s | 450.00 |
| 21-6s | 1,087.50 | 710-0 | 11-0 | 550.00 |
| 19-0s | 950.00 | 715-0 | 13-2s | 662.50 |
| 21-0 | 1,050.00 | 720-0 | 16-0 | 800.00 |
| 14-4s | 725.00 | 725-0 | 12-6 | 637.50 |
| 11-5 | 581.25 | 730-0 | 21-6s | 1,087.50 |
| 10-6s | 537.50 | 735-0 | 25-0s | 1,250.00 |
| 8-6 | 437.50 | 740-0 | 32-7 | 1,643.75 |
| 8-0s | 400.00 | 745-0 | 32-2s | 1,612.50 |
| 5-4 | 275.00 | 750-0 | 36-1s | 1,806.25 |
| 5-7s | 293.75 | 755-0 | 40-1s | 2,006.25 |
| 4-4 | 225.00 | 760-0 | 44-2s | 2,212.50 |
| 3-2 | 162.50 | 765-0 | 48-5s | 2,431.25 |
| 6-0 | 300.00 | 770-0 | 53-0s | 2,650.00 |
| 5-0 | 250.00 | 775-0 | 57-5s | 2,881.25 |
| 4-4 | 225.00 | 780-0 | 62-2s | 3,112.50 |
| 2-5s | 131.25 | 785-0 | 66-7s | 3,343.75 |
| 2-3s | 118.75 | 790-0 | 71-5s | 3,581.25 |