Hard Red Winter Wheat September 2026 (KEU26)
620-6s
-2-2 (-0.36%)
07/03/25
19
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5-6s | 287.50 | 560-0 | 29-5s | 1,481.25 |
| 4-6s | 237.50 | 565-0 | 33-5s | 1,681.25 |
| 3-7s | 193.75 | 570-0 | 37-6s | 1,887.50 |
| 3-1s | 156.25 | 575-0 | 42-1s | 2,106.25 |
| 2-5s | 131.25 | 580-0 | 46-4s | 2,325.00 |
| 2-2s | 112.50 | 585-0 | 51-1s | 2,556.25 |
| 1-7s | 93.75 | 590-0 | 55-6s | 2,787.50 |
| 1-4s | 75.00 | 595-0 | 60-4s | 3,025.00 |
| 1-3s | 68.75 | 600-0 | 65-2s | 3,262.50 |
| 1-1s | 56.25 | 605-0 | 70-0s | 3,500.00 |
| 1-0s | 50.00 | 610-0 | 74-7s | 3,743.75 |
| 0-7s | 43.75 | 615-0 | 79-6s | 3,987.50 |
| 0-6s | 37.50 | 620-0 | 84-5s | 4,231.25 |
| 0-5s | 31.25 | 625-0 | 89-4s | 4,475.00 |
| 0-5s | 31.25 | 630-0 | 94-4s | 4,725.00 |
| 0-4s | 25.00 | 635-0 | 99-3s | 4,968.75 |
| 0-4s | 25.00 | 640-0 | 104-3s | 5,218.75 |
| 0-3s | 18.75 | 645-0 | 109-2s | 5,462.50 |
| 0-3s | 18.75 | 650-0 | 114-2s | 5,712.50 |
| 0-3s | 18.75 | 655-0 | 119-2s | 5,962.50 |
| 0-3s | 18.75 | 660-0 | 124-1s | 6,206.25 |
| 0-2s | 12.50 | 665-0 | 129-1s | 6,456.25 |
| 0-2s | 12.50 | 670-0 | 134-1s | 6,706.25 |
| 0-2s | 12.50 | 675-0 | 139-1s | 6,956.25 |
| 0-2s | 12.50 | 680-0 | 144-1s | 7,206.25 |