Hard Red Winter Wheat September 2026 (KEU26)
687-2
-14-0 (-2.00%)
08:57
107
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 96-4s | 4,825.00 | 620-0 | 15-7s | 793.75 |
| 93-1s | 4,656.25 | 625-0 | 17-3s | 868.75 |
| 89-6s | 4,487.50 | 630-0 | 19-0s | 950.00 |
| 86-4s | 4,325.00 | 635-0 | 20-6s | 1,037.50 |
| 83-3s | 4,168.75 | 640-0 | 25-2 | 1,262.50 |
| 80-2s | 4,012.50 | 645-0 | 24-4s | 1,225.00 |
| 77-3s | 3,868.75 | 650-0 | 26-4s | 1,325.00 |
| 74-4s | 3,725.00 | 655-0 | 28-5s | 1,431.25 |
| 71-6s | 3,587.50 | 660-0 | 30-6s | 1,537.50 |
| 69-0s | 3,450.00 | 665-0 | 33-0s | 1,650.00 |
| 66-3s | 3,318.75 | 670-0 | 35-3s | 1,768.75 |
| 63-7s | 3,193.75 | 675-0 | 37-6s | 1,887.50 |
| 61-3s | 3,068.75 | 680-0 | 40-3s | 2,018.75 |
| 59-0s | 2,950.00 | 685-0 | 42-7s | 2,143.75 |
| 56-6s | 2,837.50 | 690-0 | 45-4s | 2,275.00 |
| 54-4s | 2,725.00 | 695-0 | 48-2s | 2,412.50 |
| 45-4 | 2,275.00 | 700-0 | 51-1s | 2,556.25 |
| 50-2s | 2,512.50 | 705-0 | 54-0s | 2,700.00 |
| 48-2s | 2,412.50 | 710-0 | 57-0s | 2,850.00 |
| 46-3s | 2,318.75 | 715-0 | 60-0s | 3,000.00 |
| 44-4s | 2,225.00 | 720-0 | 63-1s | 3,156.25 |
| 42-6s | 2,137.50 | 725-0 | 66-2s | 3,312.50 |
| 41-0s | 2,050.00 | 730-0 | 69-4s | 3,475.00 |
| 39-2s | 1,962.50 | 735-0 | 72-6s | 3,637.50 |
| 37-6s | 1,887.50 | 740-0 | 76-1s | 3,806.25 |
| 36-1s | 1,806.25 | 745-0 | 79-4s | 3,975.00 |
| 34-5s | 1,731.25 | 750-0 | 83-0s | 4,150.00 |
| 33-2s | 1,662.50 | 755-0 | 86-5s | 4,331.25 |