Hard Red Winter Wheat September 2026 (KEU26)
570-2s
-2-6 (-0.48%)
12/05/25
257
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-3s | 3,818.75 | 515-0 | 22-0s | 1,100.00 |
| 73-3s | 3,668.75 | 520-0 | 24-0s | 1,200.00 |
| 70-4s | 3,525.00 | 525-0 | 26-0s | 1,300.00 |
| 67-6s | 3,387.50 | 530-0 | 28-2s | 1,412.50 |
| 65-1s | 3,256.25 | 535-0 | 30-4s | 1,525.00 |
| 62-4s | 3,125.00 | 540-0 | 32-6s | 1,637.50 |
| 60-0s | 3,000.00 | 545-0 | 35-2s | 1,762.50 |
| 57-5s | 2,881.25 | 550-0 | 37-6s | 1,887.50 |
| 55-2s | 2,762.50 | 555-0 | 40-2s | 2,012.50 |
| 53-0s | 2,650.00 | 560-0 | 43-0s | 2,150.00 |
| 50-7s | 2,543.75 | 565-0 | 45-6s | 2,287.50 |
| 48-6s | 2,437.50 | 570-0 | 48-4s | 2,425.00 |
| 46-6s | 2,337.50 | 575-0 | 51-4s | 2,575.00 |
| 44-7s | 2,243.75 | 580-0 | 54-4s | 2,725.00 |
| 43-0s | 2,150.00 | 585-0 | 57-4s | 2,875.00 |
| 41-2s | 2,062.50 | 590-0 | 60-5s | 3,031.25 |
| 39-4s | 1,975.00 | 595-0 | 63-7s | 3,193.75 |
| 37-7s | 1,893.75 | 600-0 | 67-1s | 3,356.25 |
| 36-3s | 1,818.75 | 605-0 | 70-4s | 3,525.00 |
| 34-7s | 1,743.75 | 610-0 | 73-7s | 3,693.75 |
| 33-3s | 1,668.75 | 615-0 | 77-3s | 3,868.75 |
| 32-0s | 1,600.00 | 620-0 | 80-7s | 4,043.75 |
| 30-5s | 1,531.25 | 625-0 | 84-4s | 4,225.00 |