Hard Red Winter Wheat September 2026 (KEU26)
548-0
unch (unch)
10/21/25
303
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 72-5s | 3,631.25 | 495-0 | 20-5s | 1,031.25 |
| 69-5s | 3,481.25 | 500-0 | 22-4s | 1,125.00 |
| 66-6s | 3,337.50 | 505-0 | 24-4s | 1,225.00 |
| 63-7s | 3,193.75 | 510-0 | 26-5s | 1,331.25 |
| 61-2s | 3,062.50 | 515-0 | 28-7s | 1,443.75 |
| 58-5s | 2,931.25 | 520-0 | 31-2s | 1,562.50 |
| 56-1s | 2,806.25 | 525-0 | 33-5s | 1,681.25 |
| 53-6s | 2,687.50 | 530-0 | 36-1s | 1,806.25 |
| 51-4s | 2,575.00 | 535-0 | 38-6s | 1,937.50 |
| 49-3s | 2,468.75 | 540-0 | 41-4s | 2,075.00 |
| 47-2s | 2,362.50 | 545-0 | 44-2s | 2,212.50 |
| 45-2s | 2,262.50 | 550-0 | 47-1s | 2,356.25 |
| 43-2s | 2,162.50 | 555-0 | 50-1s | 2,506.25 |
| 41-3s | 2,068.75 | 560-0 | 53-1s | 2,656.25 |
| 39-5s | 1,981.25 | 565-0 | 56-2s | 2,812.50 |
| 37-7s | 1,893.75 | 570-0 | 59-3s | 2,968.75 |
| 36-2s | 1,812.50 | 575-0 | 62-5s | 3,131.25 |
| 34-5s | 1,731.25 | 580-0 | 66-0s | 3,300.00 |
| 33-1s | 1,656.25 | 585-0 | 69-3s | 3,468.75 |
| 31-6s | 1,587.50 | 590-0 | 72-7s | 3,643.75 |
| 30-3s | 1,518.75 | 595-0 | 76-3s | 3,818.75 |
| 29-0s | 1,450.00 | 600-0 | 80-0s | 4,000.00 |