Hard Red Winter Wheat September 2026 (KEU26)
625-0s
+16-0 (+2.63%)
06/15/25
4
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 2-1s | 106.25 | 565-0 | 26-3s | 1,318.75 |
| 1-6s | 87.50 | 570-0 | 31-0s | 1,550.00 |
| 1-4s | 75.00 | 575-0 | 35-6s | 1,787.50 |
| 1-3s | 68.75 | 580-0 | 40-4s | 2,025.00 |
| 1-2s | 62.50 | 585-0 | 45-3s | 2,268.75 |
| 1-1s | 56.25 | 590-0 | 50-3s | 2,518.75 |
| 1-0s | 50.00 | 595-0 | 55-2s | 2,762.50 |
| 1-0s | 50.00 | 600-0 | 60-2s | 3,012.50 |
| 0-7s | 43.75 | 605-0 | 65-1s | 3,256.25 |
| 0-7s | 43.75 | 610-0 | 70-1s | 3,506.25 |
| 0-7s | 43.75 | 615-0 | 75-0s | 3,750.00 |
| 0-6s | 37.50 | 620-0 | 80-0s | 4,000.00 |
| 0-6s | 37.50 | 625-0 | 84-7s | 4,243.75 |
| 0-5s | 31.25 | 630-0 | 89-7s | 4,493.75 |
| 0-5s | 31.25 | 635-0 | 94-6s | 4,737.50 |
| 0-4s | 25.00 | 640-0 | 99-6s | 4,987.50 |
| 0-4s | 25.00 | 645-0 | 104-6s | 5,237.50 |
| 0-4s | 25.00 | 650-0 | 109-5s | 5,481.25 |
| 0-4s | 25.00 | 655-0 | 114-5s | 5,731.25 |
| 0-3s | 18.75 | 660-0 | 119-5s | 5,981.25 |
| 0-3s | 18.75 | 665-0 | 124-5s | 6,231.25 |
| 0-3s | 18.75 | 670-0 | 129-4s | 6,475.00 |
| 0-3s | 18.75 | 675-0 | 134-4s | 6,725.00 |
| 0-3s | 18.75 | 680-0 | 139-4s | 6,975.00 |
| 0-2s | 12.50 | 685-0 | 144-4s | 7,225.00 |