Hard Red Winter Wheat September 2026 (KEU26)
619-4s
-11-0 (-1.74%)
06/26/26
54
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 63-0s | 3,150.00 | 560-0 | 3-6s | 187.50 |
| 58-7s | 2,943.75 | 565-0 | 4-5s | 231.25 |
| 54-7s | 2,743.75 | 570-0 | 5-5s | 281.25 |
| 51-0s | 2,550.00 | 575-0 | 6-6s | 337.50 |
| 47-3s | 2,368.75 | 580-0 | 8-0s | 400.00 |
| 43-7s | 2,193.75 | 585-0 | 9-4s | 475.00 |
| 40-5s | 2,031.25 | 590-0 | 11-2s | 562.50 |
| 37-4s | 1,875.00 | 595-0 | 13-1s | 656.25 |
| 34-5s | 1,731.25 | 600-0 | 15-2s | 762.50 |
| 31-7s | 1,593.75 | 605-0 | 17-4s | 875.00 |
| 29-3s | 1,468.75 | 610-0 | 20-0s | 1,000.00 |
| 27-0s | 1,350.00 | 615-0 | 22-5s | 1,131.25 |
| 24-7s | 1,243.75 | 620-0 | 25-3s | 1,268.75 |
| 22-6s | 1,137.50 | 625-0 | 28-2s | 1,412.50 |
| 20-7s | 1,043.75 | 630-0 | 31-3s | 1,568.75 |
| 19-1s | 956.25 | 635-0 | 34-4s | 1,725.00 |
| 17-4s | 875.00 | 640-0 | 37-7s | 1,893.75 |
| 16-0s | 800.00 | 645-0 | 41-3s | 2,068.75 |
| 14-4s | 725.00 | 650-0 | 44-7s | 2,243.75 |
| 13-2s | 662.50 | 655-0 | 48-5s | 2,431.25 |
| 12-1s | 606.25 | 660-0 | 52-3s | 2,618.75 |
| 11-0s | 550.00 | 665-0 | 56-2s | 2,812.50 |
| 10-0s | 500.00 | 670-0 | 60-2s | 3,012.50 |
| 9-1s | 456.25 | 675-0 | 64-3s | 3,218.75 |
| 8-2s | 412.50 | 680-0 | 68-4s | 3,425.00 |