Hard Red Winter Wheat September 2026 (KEU26)
661-0s
+6-0 (+0.92%)
03/27/26
145
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 87-5s | 4,381.25 | 595-0 | 22-3s | 1,118.75 |
| 84-5s | 4,231.25 | 600-0 | 24-2s | 1,212.50 |
| 81-6s | 4,087.50 | 605-0 | 26-3s | 1,318.75 |
| 78-7s | 3,943.75 | 610-0 | 28-4s | 1,425.00 |
| 76-1s | 3,806.25 | 615-0 | 30-5s | 1,531.25 |
| 73-4s | 3,675.00 | 620-0 | 33-0s | 1,650.00 |
| 70-7s | 3,543.75 | 625-0 | 35-3s | 1,768.75 |
| 68-4s | 3,425.00 | 630-0 | 37-6s | 1,887.50 |
| 66-0s | 3,300.00 | 635-0 | 40-3s | 2,018.75 |
| 63-6s | 3,187.50 | 640-0 | 43-0s | 2,150.00 |
| 61-4s | 3,075.00 | 645-0 | 45-5s | 2,281.25 |
| 59-3s | 2,968.75 | 650-0 | 48-4s | 2,425.00 |
| 57-2s | 2,862.50 | 655-0 | 51-2s | 2,562.50 |
| 55-1s | 2,756.25 | 660-0 | 54-2s | 2,712.50 |
| 53-2s | 2,662.50 | 665-0 | 57-1s | 2,856.25 |
| 51-2s | 2,562.50 | 670-0 | 60-1s | 3,006.25 |
| 49-3s | 2,468.75 | 675-0 | 63-2s | 3,162.50 |
| 47-5s | 2,381.25 | 680-0 | 66-3s | 3,318.75 |
| 45-7s | 2,293.75 | 685-0 | 69-5s | 3,481.25 |
| 44-2s | 2,212.50 | 690-0 | 72-7s | 3,643.75 |
| 42-5s | 2,131.25 | 695-0 | 76-2s | 3,812.50 |
| 41-0s | 2,050.00 | 700-0 | 79-5s | 3,981.25 |
| 39-4s | 1,975.00 | 705-0 | 83-1s | 4,156.25 |
| 38-1s | 1,906.25 | 710-0 | 86-5s | 4,331.25 |
| 36-6s | 1,837.50 | 715-0 | 90-1s | 4,506.25 |
| 35-3s | 1,768.75 | 720-0 | 93-6s | 4,687.50 |
| 34-1s | 1,706.25 | 725-0 | 97-3s | 4,868.75 |