Hard Red Winter Wheat September 2026 (KEU26)
581-0s
-11-0 (-1.86%)
08/05/25
17
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3-3s | 168.75 | 525-0 | 23-6s | 1,187.50 |
| 5-5s | 281.25 | 530-0 | 18-5s | 931.25 |
| 1-7s | 93.75 | 535-0 | 32-3s | 1,618.75 |
| 3-3s | 168.75 | 540-0 | 36-7s | 1,843.75 |
| 1-1s | 56.25 | 545-0 | 41-5s | 2,081.25 |
| 2-1s | 106.25 | 550-0 | 46-3s | 2,318.75 |
| 0-6s | 37.50 | 555-0 | 51-1s | 2,556.25 |
| 0-5s | 31.25 | 560-0 | 56-0s | 2,800.00 |
| 0-4s | 25.00 | 565-0 | 60-7s | 3,043.75 |
| 0-3s | 18.75 | 570-0 | 53-6s | 2,687.50 |
| 0-3s | 18.75 | 575-0 | 70-6s | 3,537.50 |
| 0-2s | 12.50 | 580-0 | 75-6s | 3,787.50 |
| 0-2s | 12.50 | 585-0 | 80-5s | 4,031.25 |
| 0-2s | 12.50 | 590-0 | 85-5s | 4,281.25 |
| 0-1s | 6.25 | 595-0 | 90-5s | 4,531.25 |
| 0-2s | 12.50 | 600-0 | 83-2s | 4,162.50 |
| 0-1s | 6.25 | 605-0 | 100-4s | 5,025.00 |
| 0-1s | 6.25 | 610-0 | 105-4s | 5,275.00 |
| 0-1s | 6.25 | 615-0 | 110-4s | 5,525.00 |
| 0-1s | 6.25 | 620-0 | 103-1s | 5,156.25 |
| 0-1s | 6.25 | 625-0 | 120-4s | 6,025.00 |
| 0-1s | 6.25 | 630-0 | 113-0s | 5,650.00 |
| 0-1s | 6.25 | 635-0 | 130-4s | 6,525.00 |