Hard Red Winter Wheat September 2026 (KEU26)
579-6
+3-6 (+0.65%)
08:10
339
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-4s | 3,675.00 | 525-0 | 23-5s | 1,181.25 |
| 70-5s | 3,531.25 | 530-0 | 25-6s | 1,287.50 |
| 67-7s | 3,393.75 | 535-0 | 27-7s | 1,393.75 |
| 65-2s | 3,262.50 | 540-0 | 30-0s | 1,500.00 |
| 62-5s | 3,131.25 | 545-0 | 32-3s | 1,618.75 |
| 60-1s | 3,006.25 | 550-0 | 34-6s | 1,737.50 |
| 57-6s | 2,887.50 | 555-0 | 37-2s | 1,862.50 |
| 55-3s | 2,768.75 | 560-0 | 39-6s | 1,987.50 |
| 53-1s | 2,656.25 | 565-0 | 42-3s | 2,118.75 |
| 51-0s | 2,550.00 | 570-0 | 45-1s | 2,256.25 |
| 48-7s | 2,443.75 | 575-0 | 48-0s | 2,400.00 |
| 46-7s | 2,343.75 | 580-0 | 50-7s | 2,543.75 |
| 45-0s | 2,250.00 | 585-0 | 53-6s | 2,687.50 |
| 43-1s | 2,156.25 | 590-0 | 56-6s | 2,837.50 |
| 41-3s | 2,068.75 | 595-0 | 59-7s | 2,993.75 |
| 39-5s | 1,981.25 | 600-0 | 63-1s | 3,156.25 |
| 38-0s | 1,900.00 | 605-0 | 66-3s | 3,318.75 |
| 36-3s | 1,818.75 | 610-0 | 69-5s | 3,481.25 |
| 34-7s | 1,743.75 | 615-0 | 73-0s | 3,650.00 |
| 33-3s | 1,668.75 | 620-0 | 76-4s | 3,825.00 |
| 32-0s | 1,600.00 | 625-0 | 80-0s | 4,000.00 |
| 30-6s | 1,537.50 | 630-0 | 83-4s | 4,175.00 |
| 29-4s | 1,475.00 | 635-0 | 87-1s | 4,356.25 |