Hard Red Winter Wheat September 2027 (KEU27)
761-4
+0-2 (+0.03%)
11:16
379
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-5s | 5,531.25 | 690-0 | 41-2s | 2,062.50 |
| 108-0s | 5,400.00 | 695-0 | 43-4s | 2,175.00 |
| 105-3s | 5,268.75 | 700-0 | 45-6s | 2,287.50 |
| 102-6s | 5,137.50 | 705-0 | 48-0s | 2,400.00 |
| 100-2s | 5,012.50 | 710-0 | 50-3s | 2,518.75 |
| 97-6s | 4,887.50 | 715-0 | 52-6s | 2,637.50 |
| 95-3s | 4,768.75 | 720-0 | 55-2s | 2,762.50 |
| 93-0s | 4,650.00 | 725-0 | 57-6s | 2,887.50 |
| 90-6s | 4,537.50 | 730-0 | 60-3s | 3,018.75 |
| 88-4s | 4,425.00 | 735-0 | 63-0s | 3,150.00 |
| 86-3s | 4,318.75 | 740-0 | 65-5s | 3,281.25 |
| 84-2s | 4,212.50 | 745-0 | 68-3s | 3,418.75 |
| 82-1s | 4,106.25 | 750-0 | 71-2s | 3,562.50 |
| 80-1s | 4,006.25 | 755-0 | 74-0s | 3,700.00 |
| 78-1s | 3,906.25 | 760-0 | 77-0s | 3,850.00 |
| 76-2s | 3,812.50 | 765-0 | 79-7s | 3,993.75 |
| 74-3s | 3,718.75 | 770-0 | 82-7s | 4,143.75 |
| 72-4s | 3,625.00 | 775-0 | 85-7s | 4,293.75 |
| 70-6s | 3,537.50 | 780-0 | 89-0s | 4,450.00 |
| 69-0s | 3,450.00 | 785-0 | 92-1s | 4,606.25 |
| 67-3s | 3,368.75 | 790-0 | 95-2s | 4,762.50 |
| 65-5s | 3,281.25 | 795-0 | 98-4s | 4,925.00 |
| 64-0s | 3,200.00 | 800-0 | 101-6s | 5,087.50 |
| 62-4s | 3,125.00 | 805-0 | 105-0s | 5,250.00 |
| 60-7s | 3,043.75 | 810-0 | 108-3s | 5,418.75 |
| 59-3s | 2,968.75 | 815-0 | 111-6s | 5,587.50 |
| 58-0s | 2,900.00 | 820-0 | 115-1s | 5,756.25 |
| 56-4s | 2,825.00 | 825-0 | 118-4s | 5,925.00 |
| 55-1s | 2,756.25 | 830-0 | 122-0s | 6,100.00 |
| 53-6s | 2,687.50 | 835-0 | 125-4s | 6,275.00 |