Hard Red Winter Wheat September 2027 (KEU27)
751-2
-1-6 (-0.23%)
12:22
330
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-0s | 5,500.00 | 680-0 | 38-7s | 1,943.75 |
| 107-2s | 5,362.50 | 685-0 | 41-0s | 2,050.00 |
| 104-4s | 5,225.00 | 690-0 | 43-1s | 2,156.25 |
| 101-7s | 5,093.75 | 695-0 | 45-3s | 2,268.75 |
| 99-2s | 4,962.50 | 700-0 | 47-5s | 2,381.25 |
| 96-6s | 4,837.50 | 705-0 | 50-0s | 2,500.00 |
| 94-2s | 4,712.50 | 710-0 | 52-4s | 2,625.00 |
| 91-7s | 4,593.75 | 715-0 | 54-7s | 2,743.75 |
| 89-4s | 4,475.00 | 720-0 | 57-3s | 2,868.75 |
| 87-2s | 4,362.50 | 725-0 | 60-0s | 3,000.00 |
| 85-0s | 4,250.00 | 730-0 | 62-5s | 3,131.25 |
| 82-6s | 4,137.50 | 735-0 | 65-2s | 3,262.50 |
| 80-5s | 4,031.25 | 740-0 | 68-0s | 3,400.00 |
| 78-5s | 3,931.25 | 745-0 | 70-6s | 3,537.50 |
| 76-4s | 3,825.00 | 750-0 | 73-5s | 3,681.25 |
| 74-4s | 3,725.00 | 755-0 | 76-4s | 3,825.00 |
| 72-5s | 3,631.25 | 760-0 | 79-3s | 3,968.75 |
| 70-6s | 3,537.50 | 765-0 | 82-3s | 4,118.75 |
| 68-7s | 3,443.75 | 770-0 | 85-3s | 4,268.75 |
| 67-1s | 3,356.25 | 775-0 | 88-4s | 4,425.00 |
| 65-3s | 3,268.75 | 780-0 | 91-5s | 4,581.25 |
| 63-5s | 3,181.25 | 785-0 | 94-6s | 4,737.50 |
| 62-0s | 3,100.00 | 790-0 | 98-0s | 4,900.00 |
| 60-3s | 3,018.75 | 795-0 | 101-2s | 5,062.50 |
| 58-6s | 2,937.50 | 800-0 | 104-5s | 5,231.25 |
| 57-2s | 2,862.50 | 805-0 | 107-7s | 5,393.75 |
| 55-6s | 2,787.50 | 810-0 | 111-2s | 5,562.50 |
| 54-3s | 2,718.75 | 815-0 | 114-6s | 5,737.50 |
| 53-0s | 2,650.00 | 820-0 | 118-2s | 5,912.50 |
| 51-5s | 2,581.25 | 825-0 | 121-6s | 6,087.50 |