Hard Red Winter Wheat December 2025 (KEZ25)
490-6
+0-6 (+0.15%)
12:15
31
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 45-3s | 2,268.75 | 445-0 | 0-4s | 25.00 |
| 40-5s | 2,031.25 | 450-0 | 0-6s | 37.50 |
| 36-1s | 1,806.25 | 455-0 | 1-1s | 56.25 |
| 31-5s | 1,581.25 | 460-0 | 1-6s | 87.50 |
| 27-3s | 1,368.75 | 465-0 | 2-4s | 125.00 |
| 23-4s | 1,175.00 | 470-0 | 3-4s | 175.00 |
| 19-7s | 993.75 | 475-0 | 5-0s | 250.00 |
| 16-6s | 837.50 | 480-0 | 6-6s | 337.50 |
| 14-0s | 700.00 | 485-0 | 9-0s | 450.00 |
| 11-5s | 581.25 | 490-0 | 11-5s | 581.25 |
| 9-4s | 475.00 | 495-0 | 14-4s | 725.00 |
| 7-6s | 387.50 | 500-0 | 17-6s | 887.50 |
| 6-2s | 312.50 | 505-0 | 21-2s | 1,062.50 |
| 5-1s | 256.25 | 510-0 | 25-0s | 1,250.00 |
| 4-1s | 206.25 | 515-0 | 29-1s | 1,456.25 |
| 3-3s | 168.75 | 520-0 | 33-2s | 1,662.50 |
| 2-6s | 137.50 | 525-0 | 37-5s | 1,881.25 |
| 2-2s | 112.50 | 530-0 | 42-1s | 2,106.25 |
| 1-7s | 93.75 | 535-0 | 46-6s | 2,337.50 |