Hard Red Winter Wheat December 2025 (KEZ25)

551-4s
+11-4 (+2.13%)
07/18/25

126

Calls   Puts
Current Prem ($) Strike Current Prem ($)
60-2s 3,012.50 500-0 9-2s 462.50
56-5s 2,831.25 505-0 10-5s 531.25
53-2s 2,662.50 510-0 12-2s 612.50
50-0s 2,500.00 515-0 13-7s 693.75
46-7s 2,343.75 520-0 15-6s 787.50
43-7s 2,193.75 525-0 17-6s 887.50
41-1s 2,056.25 530-0 19-7s 993.75
38-4s 1,925.00 535-0 22-1s 1,106.25
35-7s 1,793.75 540-0 24-4s 1,225.00
33-4s 1,675.00 545-0 27-1s 1,356.25
31-2s 1,562.50 550-0 29-6s 1,487.50
29-1s 1,456.25 555-0 32-5s 1,631.25
27-1s 1,356.25 560-0 35-4s 1,775.00
25-2s 1,262.50 565-0 38-5s 1,931.25
23-4s 1,175.00 570-0 41-6s 2,087.50
21-6s 1,087.50 575-0 45-0s 2,250.00
20-2s 1,012.50 580-0 48-3s 2,418.75
18-6s 937.50 585-0 51-7s 2,593.75
17-3s 868.75 590-0 55-4s 2,775.00
16-1s 806.25 595-0 59-1s 2,956.25
15-0s 750.00 600-0 63-0s 3,150.00
13-7s 693.75 605-0 66-6s 3,337.50