Hard Red Winter Wheat December 2025 (KEZ25)

Last

518-4

Chg.

-2-2 (-0.43%)

Last Update

08/25/25

Days To Expiration 87

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
55-5s	2,781.25	470-0	5-0s	250.00
51-5s	2,581.25	475-0	6-0s	300.00
47-7s	2,393.75	480-0	7-1s	356.25
44-2s	2,212.50	485-0	8-4s	425.00
40-7s	2,043.75	490-0	10-1s	506.25
37-5s	1,881.25	495-0	11-7s	593.75
34-5s	1,731.25	500-0	13-6s	687.50
31-6s	1,587.50	505-0	15-7s	793.75
29-1s	1,456.25	510-0	18-2s	912.50
26-6s	1,337.50	515-0	20-6s	1,037.50
24-3s	1,218.75	520-0	23-3s	1,168.75
22-2s	1,112.50	525-0	26-2s	1,312.50
20-3s	1,018.75	530-0	29-2s	1,462.50
18-4s	925.00	535-0	32-3s	1,618.75
16-7s	843.75	540-0	35-6s	1,787.50
15-3s	768.75	545-0	39-1s	1,956.25
13-7s	693.75	550-0	42-5s	2,131.25
12-5s	631.25	555-0	46-3s	2,318.75
11-4s	575.00	560-0	50-1s	2,506.25
10-3s	518.75	565-0	54-0s	2,700.00
9-4s	475.00	570-0	58-1s	2,906.25