Hard Red Winter Wheat December 2025 (KEZ25)
522-0
-1-4 (-0.29%)
09/16/25
65
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 55-3s | 2,768.75 | 470-0 | 2-2s | 112.50 |
| 51-0s | 2,550.00 | 475-0 | 2-6s | 137.50 |
| 46-7s | 2,343.75 | 480-0 | 3-5s | 181.25 |
| 42-6s | 2,137.50 | 485-0 | 4-4s | 225.00 |
| 39-0s | 1,950.00 | 490-0 | 5-5s | 281.25 |
| 35-3s | 1,768.75 | 495-0 | 7-0s | 350.00 |
| 32-0s | 1,600.00 | 500-0 | 8-5s | 431.25 |
| 28-7s | 1,443.75 | 505-0 | 10-4s | 525.00 |
| 26-1s | 1,306.25 | 510-0 | 12-5s | 631.25 |
| 23-3s | 1,168.75 | 515-0 | 15-0s | 750.00 |
| 21-0s | 1,050.00 | 520-0 | 17-4s | 875.00 |
| 18-6s | 937.50 | 525-0 | 20-2s | 1,012.50 |
| 16-6s | 837.50 | 530-0 | 23-1s | 1,156.25 |
| 14-6s | 737.50 | 535-0 | 26-2s | 1,312.50 |
| 13-1s | 656.25 | 540-0 | 29-4s | 1,475.00 |
| 11-5s | 581.25 | 545-0 | 33-0s | 1,650.00 |
| 10-2s | 512.50 | 550-0 | 36-5s | 1,831.25 |
| 9-0s | 450.00 | 555-0 | 40-3s | 2,018.75 |
| 8-0s | 400.00 | 560-0 | 44-2s | 2,212.50 |
| 7-0s | 350.00 | 565-0 | 48-2s | 2,412.50 |
| 6-1s | 306.25 | 570-0 | 52-3s | 2,618.75 |