Hard Red Winter Wheat December 2025 (KEZ25)
566-0
unch (unch)
07/02/25
141
Calls | Puts | |||
---|---|---|---|---|
Current | Prem ($) | Strike | Current | Prem ($) |
66-5s | 3,331.25 | 510-0 | 11-2s | 562.50 |
63-1s | 3,156.25 | 515-0 | 12-6s | 637.50 |
59-6s | 2,987.50 | 520-0 | 14-3s | 718.75 |
56-5s | 2,831.25 | 525-0 | 16-1s | 806.25 |
53-4s | 2,675.00 | 530-0 | 17-7s | 893.75 |
50-4s | 2,525.00 | 535-0 | 19-7s | 993.75 |
47-6s | 2,387.50 | 540-0 | 22-0s | 1,100.00 |
45-0s | 2,250.00 | 545-0 | 24-2s | 1,212.50 |
42-3s | 2,118.75 | 550-0 | 26-5s | 1,331.25 |
40-0s | 2,000.00 | 555-0 | 29-1s | 1,456.25 |
37-5s | 1,881.25 | 560-0 | 31-6s | 1,587.50 |
35-3s | 1,768.75 | 565-0 | 34-3s | 1,718.75 |
33-3s | 1,668.75 | 570-0 | 37-2s | 1,862.50 |
31-3s | 1,568.75 | 575-0 | 40-2s | 2,012.50 |
29-4s | 1,475.00 | 580-0 | 43-2s | 2,162.50 |
27-5s | 1,381.25 | 585-0 | 46-3s | 2,318.75 |
26-0s | 1,300.00 | 590-0 | 49-6s | 2,487.50 |
24-3s | 1,218.75 | 595-0 | 53-0s | 2,650.00 |
22-7s | 1,143.75 | 600-0 | 56-4s | 2,825.00 |
21-4s | 1,075.00 | 605-0 | 60-0s | 3,000.00 |
20-2s | 1,012.50 | 610-0 | 63-5s | 3,181.25 |
19-0s | 950.00 | 615-0 | 67-3s | 3,368.75 |
17-6s | 887.50 | 620-0 | 71-1s | 3,556.25 |