Hard Red Winter Wheat December 2025 (KEZ25)
551-4s
+11-4 (+2.13%)
07/18/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-2s | 3,012.50 | 500-0 | 9-2s | 462.50 |
| 56-5s | 2,831.25 | 505-0 | 10-5s | 531.25 |
| 53-2s | 2,662.50 | 510-0 | 12-2s | 612.50 |
| 50-0s | 2,500.00 | 515-0 | 13-7s | 693.75 |
| 46-7s | 2,343.75 | 520-0 | 15-6s | 787.50 |
| 43-7s | 2,193.75 | 525-0 | 17-6s | 887.50 |
| 41-1s | 2,056.25 | 530-0 | 19-7s | 993.75 |
| 38-4s | 1,925.00 | 535-0 | 22-1s | 1,106.25 |
| 35-7s | 1,793.75 | 540-0 | 24-4s | 1,225.00 |
| 33-4s | 1,675.00 | 545-0 | 27-1s | 1,356.25 |
| 31-2s | 1,562.50 | 550-0 | 29-6s | 1,487.50 |
| 29-1s | 1,456.25 | 555-0 | 32-5s | 1,631.25 |
| 27-1s | 1,356.25 | 560-0 | 35-4s | 1,775.00 |
| 25-2s | 1,262.50 | 565-0 | 38-5s | 1,931.25 |
| 23-4s | 1,175.00 | 570-0 | 41-6s | 2,087.50 |
| 21-6s | 1,087.50 | 575-0 | 45-0s | 2,250.00 |
| 20-2s | 1,012.50 | 580-0 | 48-3s | 2,418.75 |
| 18-6s | 937.50 | 585-0 | 51-7s | 2,593.75 |
| 17-3s | 868.75 | 590-0 | 55-4s | 2,775.00 |
| 16-1s | 806.25 | 595-0 | 59-1s | 2,956.25 |
| 15-0s | 750.00 | 600-0 | 63-0s | 3,150.00 |
| 13-7s | 693.75 | 605-0 | 66-6s | 3,337.50 |