Hard Red Winter Wheat December 2025 (KEZ25)

Last

523-2s

Chg.

-6-2 (-1.18%)

Last Update

12/05/25

Days To Expiration 19

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
56-3s	2,818.75	475-0	0-2s	12.50
51-4s	2,575.00	480-0	0-2s	12.50
46-4s	2,325.00	485-0	0-2s	12.50
41-5s	2,081.25	490-0	0-3s	18.75
36-6s	1,837.50	495-0	0-4s	25.00
32-0s	1,600.00	500-0	0-6s	37.50
27-3s	1,368.75	505-0	1-2s	62.50
23-1s	1,156.25	510-0	2-0s	100.00
19-3s	968.75	515-0	3-1s	156.25
15-7s	793.75	520-0	4-5s	231.25
12-7s	643.75	525-0	6-5s	331.25
10-2s	512.50	530-0	9-0s	450.00
8-0s	400.00	535-0	11-6s	587.50
6-1s	306.25	540-0	14-7s	743.75
4-6s	237.50	545-0	18-3s	918.75
3-4s	175.00	550-0	22-2s	1,112.50
2-6s	137.50	555-0	26-3s	1,318.75
2-0s	100.00	560-0	30-6s	1,537.50
1-5s	81.25	565-0	35-2s	1,762.50
1-2s	62.50	570-0	39-7s	1,993.75
0-7s	43.75	575-0	44-5s	2,231.25