Hard Red Winter Wheat December 2026 (KEZ26)
571-2
+2-6 (+0.48%)
08:10
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-0s | 3,800.00 | 515-0 | 23-5s | 1,181.25 |
| 73-1s | 3,656.25 | 520-0 | 25-5s | 1,281.25 |
| 70-3s | 3,518.75 | 525-0 | 27-6s | 1,387.50 |
| 67-5s | 3,381.25 | 530-0 | 30-0s | 1,500.00 |
| 65-1s | 3,256.25 | 535-0 | 32-2s | 1,612.50 |
| 62-5s | 3,131.25 | 540-0 | 34-5s | 1,731.25 |
| 60-1s | 3,006.25 | 545-0 | 37-1s | 1,856.25 |
| 57-7s | 2,893.75 | 550-0 | 39-6s | 1,987.50 |
| 55-5s | 2,781.25 | 555-0 | 42-3s | 2,118.75 |
| 53-4s | 2,675.00 | 560-0 | 45-1s | 2,256.25 |
| 51-3s | 2,568.75 | 565-0 | 48-0s | 2,400.00 |
| 49-3s | 2,468.75 | 570-0 | 50-7s | 2,543.75 |
| 47-4s | 2,375.00 | 575-0 | 53-6s | 2,687.50 |
| 45-5s | 2,281.25 | 580-0 | 56-7s | 2,843.75 |
| 43-7s | 2,193.75 | 585-0 | 60-0s | 3,000.00 |
| 42-1s | 2,106.25 | 590-0 | 63-1s | 3,156.25 |
| 40-4s | 2,025.00 | 595-0 | 66-3s | 3,318.75 |
| 38-7s | 1,943.75 | 600-0 | 69-5s | 3,481.25 |
| 37-3s | 1,868.75 | 605-0 | 73-0s | 3,650.00 |
| 35-7s | 1,793.75 | 610-0 | 76-4s | 3,825.00 |
| 34-3s | 1,718.75 | 615-0 | 79-7s | 3,993.75 |
| 33-1s | 1,656.25 | 620-0 | 83-4s | 4,175.00 |
| 31-6s | 1,587.50 | 625-0 | 87-0s | 4,350.00 |