Hard Red Winter Wheat December 2026 (KEZ26)

669-6s
+20-4 (+3.16%)
06/18/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-4s 25.00 605-0 34-2s 1,712.50
0-3s 18.75 610-0 39-1s 1,956.25
0-3s 18.75 615-0 44-1s 2,206.25
0-2s 12.50 620-0 49-0s 2,450.00
0-2s 12.50 625-0 54-0s 2,700.00
0-2s 12.50 630-0 59-0s 2,950.00
0-2s 12.50 635-0 64-0s 3,200.00
0-1s 6.25 640-0 68-7s 3,443.75
0-1s 6.25 645-0 73-7s 3,693.75
0-1s 6.25 650-0 78-7s 3,943.75
0-1s 6.25 655-0 83-7s 4,193.75
0-1s 6.25 660-0 88-7s 4,443.75
0-1s 6.25 665-0 93-7s 4,693.75
0-1s 6.25 670-0 98-7s 4,943.75
0-1s 6.25 675-0 103-7s 5,193.75
0-1s 6.25 680-0 108-7s 5,443.75
0-1s 6.25 685-0 113-7s 5,693.75
0-1s 6.25 690-0 118-7s 5,943.75
0-1s 6.25 695-0 123-7s 6,193.75
0-1s 6.25 700-0 128-7s 6,443.75
0-1s 6.25 705-0 133-7s 6,693.75
0-1s 6.25 710-0 138-7s 6,943.75
0-1s 6.25 715-0 143-7s 7,193.75
0-1s 6.25 720-0 148-7s 7,443.75
0-1s 6.25 725-0 153-7s 7,693.75
0-1s 6.25 730-0 158-7s 7,943.75
0-1s 6.25 735-0 163-7s 8,193.75