Hard Red Winter Wheat December 2026 (KEZ26)
657-2
+1-0 (+0.15%)
06/16/26
156
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-0s | 3,750.00 | 595-0 | 14-3s | 718.75 |
| 71-5s | 3,581.25 | 600-0 | 16-0s | 800.00 |
| 68-3s | 3,418.75 | 605-0 | 17-6s | 887.50 |
| 65-2s | 3,262.50 | 610-0 | 19-5s | 981.25 |
| 62-2s | 3,112.50 | 615-0 | 21-4s | 1,075.00 |
| 59-3s | 2,968.75 | 620-0 | 23-5s | 1,181.25 |
| 56-5s | 2,831.25 | 625-0 | 25-6s | 1,287.50 |
| 54-0s | 2,700.00 | 630-0 | 28-0s | 1,400.00 |
| 51-4s | 2,575.00 | 635-0 | 30-4s | 1,525.00 |
| 49-0s | 2,450.00 | 640-0 | 33-0s | 1,650.00 |
| 46-5s | 2,331.25 | 645-0 | 35-4s | 1,775.00 |
| 44-4s | 2,225.00 | 650-0 | 38-2s | 1,912.50 |
| 42-2s | 2,112.50 | 655-0 | 41-0s | 2,050.00 |
| 40-2s | 2,012.50 | 660-0 | 44-0s | 2,200.00 |
| 38-2s | 1,912.50 | 665-0 | 47-0s | 2,350.00 |
| 36-3s | 1,818.75 | 670-0 | 50-0s | 2,500.00 |
| 34-5s | 1,731.25 | 675-0 | 53-1s | 2,656.25 |
| 33-0s | 1,650.00 | 680-0 | 56-3s | 2,818.75 |
| 31-3s | 1,568.75 | 685-0 | 59-6s | 2,987.50 |
| 29-6s | 1,487.50 | 690-0 | 63-1s | 3,156.25 |
| 28-3s | 1,418.75 | 695-0 | 66-5s | 3,331.25 |
| 26-7s | 1,343.75 | 700-0 | 70-1s | 3,506.25 |
| 25-5s | 1,281.25 | 705-0 | 73-6s | 3,687.50 |
| 24-3s | 1,218.75 | 710-0 | 77-4s | 3,875.00 |
| 23-1s | 1,156.25 | 715-0 | 81-2s | 4,062.50 |
| 22-0s | 1,100.00 | 720-0 | 85-0s | 4,250.00 |