Hard Red Winter Wheat December 2026 (KEZ26)

Last

622-2s

Chg.

unch (unch)

Last Update

07/15/25

Days To Expiration 10

Calls			Puts
Current	Prem ($)	Strike	Current	Prem ($)
0-6s	37.50	565-0	42-0s	2,100.00
0-5s	31.25	570-0	46-7s	2,343.75
0-4s	25.00	575-0	51-6s	2,587.50
0-3s	18.75	580-0	56-5s	2,831.25
0-3s	18.75	585-0	61-4s	3,075.00
0-2s	12.50	590-0	66-4s	3,325.00
0-2s	12.50	595-0	71-3s	3,568.75
0-1s	6.25	600-0	76-3s	3,818.75
0-1s	6.25	605-0	81-3s	4,068.75
0-1s	6.25	610-0	86-3s	4,318.75
0-1s	6.25	615-0	91-3s	4,568.75
0-1s	6.25	620-0	96-3s	4,818.75
0-1s	6.25	625-0	101-3s	5,068.75
0-1s	6.25	630-0	106-3s	5,318.75
0-1s	6.25	635-0	111-2s	5,562.50
0-1s	6.25	640-0	116-2s	5,812.50
0-1s	6.25	645-0	121-2s	6,062.50
0-1s	6.25	650-0	126-2s	6,312.50
0-1s	6.25	655-0	131-2s	6,562.50
0-1s	6.25	660-0	136-2s	6,812.50
0-1s	6.25	665-0	141-2s	7,062.50
0-1s	6.25	670-0	146-2s	7,312.50
0-1s	6.25	675-0	151-2s	7,562.50
0-1s	6.25	680-0	156-2s	7,812.50