Hard Red Winter Wheat December 2026 (KEZ26)
677-0s
+15-4 (+2.34%)
03/13/26
250
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 96-2s | 4,812.50 | 610-0 | 30-3s | 1,518.75 |
| 93-3s | 4,668.75 | 615-0 | 32-4s | 1,625.00 |
| 90-5s | 4,531.25 | 620-0 | 34-5s | 1,731.25 |
| 88-0s | 4,400.00 | 625-0 | 36-7s | 1,843.75 |
| 85-3s | 4,268.75 | 630-0 | 39-2s | 1,962.50 |
| 82-7s | 4,143.75 | 635-0 | 41-5s | 2,081.25 |
| 80-3s | 4,018.75 | 640-0 | 44-0s | 2,200.00 |
| 78-0s | 3,900.00 | 645-0 | 46-4s | 2,325.00 |
| 75-5s | 3,781.25 | 650-0 | 49-1s | 2,456.25 |
| 73-3s | 3,668.75 | 655-0 | 51-6s | 2,587.50 |
| 71-2s | 3,562.50 | 660-0 | 54-4s | 2,725.00 |
| 69-1s | 3,456.25 | 665-0 | 57-3s | 2,868.75 |
| 67-1s | 3,356.25 | 670-0 | 60-2s | 3,012.50 |
| 65-1s | 3,256.25 | 675-0 | 63-1s | 3,156.25 |
| 63-1s | 3,156.25 | 680-0 | 66-1s | 3,306.25 |
| 61-3s | 3,068.75 | 685-0 | 69-1s | 3,456.25 |
| 59-4s | 2,975.00 | 690-0 | 72-2s | 3,612.50 |
| 57-6s | 2,887.50 | 695-0 | 75-4s | 3,775.00 |
| 56-1s | 2,806.25 | 700-0 | 78-6s | 3,937.50 |
| 54-4s | 2,725.00 | 705-0 | 82-0s | 4,100.00 |
| 53-0s | 2,650.00 | 710-0 | 85-3s | 4,268.75 |
| 51-4s | 2,575.00 | 715-0 | 88-6s | 4,437.50 |
| 50-0s | 2,500.00 | 720-0 | 92-2s | 4,612.50 |
| 48-5s | 2,431.25 | 725-0 | 95-6s | 4,787.50 |
| 47-2s | 2,362.50 | 730-0 | 99-2s | 4,962.50 |
| 45-7s | 2,293.75 | 735-0 | 102-7s | 5,143.75 |
| 44-5s | 2,231.25 | 740-0 | 106-4s | 5,325.00 |