Hard Red Winter Wheat December 2026 (KEZ26)
767-6s
+33-0 (+4.49%)
08/14/26
96
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 90-6s | 4,537.50 | 695-0 | 18-5s | 931.25 |
| 87-4s | 4,375.00 | 700-0 | 20-2s | 1,012.50 |
| 84-2s | 4,212.50 | 705-0 | 22-0s | 1,100.00 |
| 81-2s | 4,062.50 | 710-0 | 23-7s | 1,193.75 |
| 78-2s | 3,912.50 | 715-0 | 25-7s | 1,293.75 |
| 75-3s | 3,768.75 | 720-0 | 27-7s | 1,393.75 |
| 72-4s | 3,625.00 | 725-0 | 30-1s | 1,506.25 |
| 69-7s | 3,493.75 | 730-0 | 32-3s | 1,618.75 |
| 67-2s | 3,362.50 | 735-0 | 34-6s | 1,737.50 |
| 64-6s | 3,237.50 | 740-0 | 37-2s | 1,862.50 |
| 62-3s | 3,118.75 | 745-0 | 39-6s | 1,987.50 |
| 60-0s | 3,000.00 | 750-0 | 42-3s | 2,118.75 |
| 57-7s | 2,893.75 | 755-0 | 45-1s | 2,256.25 |
| 55-5s | 2,781.25 | 760-0 | 48-0s | 2,400.00 |
| 53-5s | 2,681.25 | 765-0 | 50-7s | 2,543.75 |
| 51-5s | 2,581.25 | 770-0 | 53-7s | 2,693.75 |
| 49-6s | 2,487.50 | 775-0 | 56-7s | 2,843.75 |
| 47-7s | 2,393.75 | 780-0 | 60-0s | 3,000.00 |
| 46-0s | 2,300.00 | 785-0 | 63-1s | 3,156.25 |
| 44-3s | 2,218.75 | 790-0 | 66-3s | 3,318.75 |
| 42-5s | 2,131.25 | 795-0 | 69-6s | 3,487.50 |
| 41-1s | 2,056.25 | 800-0 | 73-1s | 3,656.25 |
| 39-4s | 1,975.00 | 805-0 | 76-4s | 3,825.00 |
| 38-0s | 1,900.00 | 810-0 | 80-0s | 4,000.00 |
| 36-5s | 1,831.25 | 815-0 | 83-4s | 4,175.00 |
| 35-2s | 1,762.50 | 820-0 | 87-1s | 4,356.25 |
| 34-0s | 1,700.00 | 825-0 | 90-6s | 4,537.50 |
| 32-5s | 1,631.25 | 830-0 | 94-4s | 4,725.00 |
| 31-4s | 1,575.00 | 835-0 | 98-1s | 4,906.25 |
| 30-2s | 1,512.50 | 840-0 | 102-0s | 5,100.00 |