Hard Red Winter Wheat December 2026 (KEZ26)
585-4s
+8-6 (+1.52%)
01/16/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 76-1s | 3,806.25 | 530-0 | 21-6s | 1,087.50 |
| 73-1s | 3,656.25 | 535-0 | 23-5s | 1,181.25 |
| 70-3s | 3,518.75 | 540-0 | 25-6s | 1,287.50 |
| 67-5s | 3,381.25 | 545-0 | 27-7s | 1,393.75 |
| 65-0s | 3,250.00 | 550-0 | 30-2s | 1,512.50 |
| 62-3s | 3,118.75 | 555-0 | 32-4s | 1,625.00 |
| 60-0s | 3,000.00 | 560-0 | 35-0s | 1,750.00 |
| 57-5s | 2,881.25 | 565-0 | 37-4s | 1,875.00 |
| 55-3s | 2,768.75 | 570-0 | 40-1s | 2,006.25 |
| 53-1s | 2,656.25 | 575-0 | 42-7s | 2,143.75 |
| 51-0s | 2,550.00 | 580-0 | 45-5s | 2,281.25 |
| 49-0s | 2,450.00 | 585-0 | 48-4s | 2,425.00 |
| 47-0s | 2,350.00 | 590-0 | 51-3s | 2,568.75 |
| 45-1s | 2,256.25 | 595-0 | 54-4s | 2,725.00 |
| 43-3s | 2,168.75 | 600-0 | 57-4s | 2,875.00 |
| 41-5s | 2,081.25 | 605-0 | 60-5s | 3,031.25 |
| 39-7s | 1,993.75 | 610-0 | 63-7s | 3,193.75 |
| 38-2s | 1,912.50 | 615-0 | 67-1s | 3,356.25 |
| 36-6s | 1,837.50 | 620-0 | 70-4s | 3,525.00 |
| 35-2s | 1,762.50 | 625-0 | 73-7s | 3,693.75 |
| 33-6s | 1,687.50 | 630-0 | 77-3s | 3,868.75 |
| 32-3s | 1,618.75 | 635-0 | 80-7s | 4,043.75 |
| 31-0s | 1,550.00 | 640-0 | 84-3s | 4,218.75 |