Hard Red Wheat December 2026 (KEZ26)

656-4s
+1-4 (+0.23%)
03/12/25

8

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-0s 150.00 595-0 25-0s 1,250.00
2-2s 112.50 600-0 29-2s 1,462.50
1-5s 81.25 605-0 33-5s 1,681.25
1-2s 62.50 610-0 38-2s 1,912.50
1-0s 50.00 615-0 43-0s 2,150.00
0-6s 37.50 620-0 47-6s 2,387.50
0-5s 31.25 625-0 52-5s 2,631.25
0-4s 25.00 630-0 57-4s 2,875.00
0-3s 18.75 635-0 62-3s 3,118.75
0-3s 18.75 640-0 67-2s 3,362.50
0-2s 12.50 645-0 72-2s 3,612.50
0-2s 12.50 650-0 77-2s 3,862.50
0-2s 12.50 655-0 82-1s 4,106.25
0-1s 6.25 660-0 87-1s 4,356.25
0-1s 6.25 665-0 92-1s 4,606.25
0-1s 6.25 670-0 97-1s 4,856.25
0-1s 6.25 675-0 102-1s 5,106.25
0-1s 6.25 680-0 107-1s 5,356.25
0-1s 6.25 685-0 112-1s 5,606.25
0-1s 6.25 690-0 117-1s 5,856.25
0-1s 6.25 695-0 122-0s 6,100.00
0-1s 6.25 700-0 127-0s 6,350.00
0-1s 6.25 705-0 132-0s 6,600.00
0-1s 6.25 710-0 137-0s 6,850.00
0-1s 6.25 715-0 142-0s 7,100.00
0-1s 6.25 720-0 147-0s 7,350.00