Hard Red Winter Wheat December 2026 (KEZ26)
759-6
+2-0 (+0.26%)
04:43
191
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-3s | 5,118.75 | 685-0 | 30-5s | 1,531.25 |
| 99-3s | 4,968.75 | 690-0 | 32-5s | 1,631.25 |
| 96-4s | 4,825.00 | 695-0 | 34-5s | 1,731.25 |
| 93-5s | 4,681.25 | 700-0 | 36-5s | 1,831.25 |
| 90-7s | 4,543.75 | 705-0 | 38-7s | 1,943.75 |
| 88-2s | 4,412.50 | 710-0 | 41-1s | 2,056.25 |
| 85-5s | 4,281.25 | 715-0 | 43-4s | 2,175.00 |
| 83-1s | 4,156.25 | 720-0 | 45-7s | 2,293.75 |
| 80-6s | 4,037.50 | 725-0 | 48-3s | 2,418.75 |
| 78-3s | 3,918.75 | 730-0 | 51-0s | 2,550.00 |
| 76-1s | 3,806.25 | 735-0 | 53-6s | 2,687.50 |
| 74-0s | 3,700.00 | 740-0 | 56-4s | 2,825.00 |
| 71-7s | 3,593.75 | 745-0 | 59-3s | 2,968.75 |
| 69-7s | 3,493.75 | 750-0 | 62-2s | 3,112.50 |
| 67-7s | 3,393.75 | 755-0 | 65-1s | 3,256.25 |
| 65-7s | 3,293.75 | 760-0 | 68-1s | 3,406.25 |
| 63-7s | 3,193.75 | 765-0 | 71-1s | 3,556.25 |
| 62-0s | 3,100.00 | 770-0 | 74-1s | 3,706.25 |
| 60-1s | 3,006.25 | 775-0 | 77-1s | 3,856.25 |
| 58-2s | 2,912.50 | 780-0 | 80-1s | 4,006.25 |
| 56-3s | 2,818.75 | 785-0 | 83-2s | 4,162.50 |
| 54-5s | 2,731.25 | 790-0 | 86-4s | 4,325.00 |
| 53-0s | 2,650.00 | 795-0 | 89-5s | 4,481.25 |
| 51-0 | 2,550.00 | 800-0 | 93-0s | 4,650.00 |
| 49-5s | 2,481.25 | 805-0 | 96-2s | 4,812.50 |
| 48-1s | 2,406.25 | 810-0 | 99-5s | 4,981.25 |
| 46-5s | 2,331.25 | 815-0 | 103-1s | 5,156.25 |
| 45-1s | 2,256.25 | 820-0 | 106-5s | 5,331.25 |
| 43-6s | 2,187.50 | 825-0 | 110-1s | 5,506.25 |
| 42-3s | 2,118.75 | 830-0 | 113-5s | 5,681.25 |
| 41-1s | 2,056.25 | 835-0 | 117-2s | 5,862.50 |