Hard Red Winter Wheat December 2026 (KEZ26)
730-6
-2-2 (-0.31%)
12:21
50
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 77-1s | 3,856.25 | 660-0 | 4-4s | 225.00 |
| 72-7s | 3,643.75 | 665-0 | 5-2s | 262.50 |
| 68-6s | 3,437.50 | 670-0 | 6-0s | 300.00 |
| 64-6s | 3,237.50 | 675-0 | 7-0s | 350.00 |
| 61-0s | 3,050.00 | 680-0 | 8-1s | 406.25 |
| 57-2s | 2,862.50 | 685-0 | 9-4s | 475.00 |
| 53-6s | 2,687.50 | 690-0 | 10-7s | 543.75 |
| 50-3s | 2,518.75 | 695-0 | 12-4s | 625.00 |
| 47-1s | 2,356.25 | 700-0 | 14-2s | 712.50 |
| 44-1s | 2,206.25 | 705-0 | 16-2s | 812.50 |
| 41-2s | 2,062.50 | 710-0 | 18-3s | 918.75 |
| 38-4s | 1,925.00 | 715-0 | 20-5s | 1,031.25 |
| 36-0s | 1,800.00 | 720-0 | 23-0s | 1,150.00 |
| 33-5s | 1,681.25 | 725-0 | 25-5s | 1,281.25 |
| 31-3s | 1,568.75 | 730-0 | 28-3s | 1,418.75 |
| 29-2s | 1,462.50 | 735-0 | 31-2s | 1,562.50 |
| 27-3s | 1,368.75 | 740-0 | 33-4 | 1,675.00 |
| 25-4s | 1,275.00 | 745-0 | 37-4s | 1,875.00 |
| 23-7 | 1,193.75 | 750-0 | 40-6s | 2,037.50 |
| 22-2s | 1,112.50 | 755-0 | 44-2s | 2,212.50 |
| 20-7s | 1,043.75 | 760-0 | 47-6s | 2,387.50 |
| 19-4s | 975.00 | 765-0 | 51-3s | 2,568.75 |
| 18-2s | 912.50 | 770-0 | 55-0s | 2,750.00 |
| 17-0s | 850.00 | 775-0 | 58-7s | 2,943.75 |
| 16-0s | 800.00 | 780-0 | 62-6s | 3,137.50 |
| 14-7s | 743.75 | 785-0 | 66-6s | 3,337.50 |
| 14-4 | 725.00 | 790-0 | 70-6s | 3,537.50 |
| 13-1s | 656.25 | 795-0 | 74-7s | 3,743.75 |
| 12-2s | 612.50 | 800-0 | 79-0s | 3,950.00 |