Hard Red Winter Wheat December 2026 (KEZ26)
571-6s
+1-6 (+0.31%)
10/17/25
398
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-0s | 4,100.00 | 515-0 | 26-5s | 1,331.25 |
| 79-2s | 3,962.50 | 520-0 | 28-6s | 1,437.50 |
| 76-4s | 3,825.00 | 525-0 | 30-7s | 1,543.75 |
| 73-7s | 3,693.75 | 530-0 | 33-1s | 1,656.25 |
| 71-2s | 3,562.50 | 535-0 | 35-3s | 1,768.75 |
| 68-6s | 3,437.50 | 540-0 | 37-7s | 1,893.75 |
| 66-3s | 3,318.75 | 545-0 | 40-3s | 2,018.75 |
| 64-1s | 3,206.25 | 550-0 | 42-7s | 2,143.75 |
| 61-7s | 3,093.75 | 555-0 | 45-4s | 2,275.00 |
| 59-6s | 2,987.50 | 560-0 | 48-2s | 2,412.50 |
| 57-5s | 2,881.25 | 565-0 | 51-1s | 2,556.25 |
| 55-5s | 2,781.25 | 570-0 | 54-0s | 2,700.00 |
| 53-6s | 2,687.50 | 575-0 | 56-7s | 2,843.75 |
| 51-7s | 2,593.75 | 580-0 | 59-7s | 2,993.75 |
| 50-0s | 2,500.00 | 585-0 | 63-0s | 3,150.00 |
| 48-2s | 2,412.50 | 590-0 | 66-1s | 3,306.25 |
| 46-5s | 2,331.25 | 595-0 | 69-2s | 3,462.50 |
| 45-0s | 2,250.00 | 600-0 | 72-4s | 3,625.00 |
| 43-4s | 2,175.00 | 605-0 | 75-7s | 3,793.75 |
| 41-7s | 2,093.75 | 610-0 | 79-2s | 3,962.50 |
| 40-4s | 2,025.00 | 615-0 | 82-5s | 4,131.25 |
| 39-1s | 1,956.25 | 620-0 | 86-1s | 4,306.25 |
| 37-6s | 1,887.50 | 625-0 | 89-5s | 4,481.25 |