Hard Red Winter Wheat December 2026 (KEZ26)
589-0s
-2-6 (-0.46%)
12/05/25
348
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-7s | 3,993.75 | 535-0 | 27-0s | 1,350.00 |
| 77-0s | 3,850.00 | 540-0 | 29-1s | 1,456.25 |
| 74-3s | 3,718.75 | 545-0 | 31-2s | 1,562.50 |
| 71-6s | 3,587.50 | 550-0 | 33-5s | 1,681.25 |
| 69-1s | 3,456.25 | 555-0 | 35-7s | 1,793.75 |
| 66-6s | 3,337.50 | 560-0 | 38-3s | 1,918.75 |
| 64-3s | 3,218.75 | 565-0 | 40-7s | 2,043.75 |
| 62-0s | 3,100.00 | 570-0 | 43-4s | 2,175.00 |
| 59-7s | 2,993.75 | 575-0 | 46-1s | 2,306.25 |
| 57-6s | 2,887.50 | 580-0 | 48-7s | 2,443.75 |
| 55-5s | 2,781.25 | 585-0 | 51-6s | 2,587.50 |
| 53-5s | 2,681.25 | 590-0 | 54-5s | 2,731.25 |
| 51-5s | 2,581.25 | 595-0 | 57-4s | 2,875.00 |
| 49-6s | 2,487.50 | 600-0 | 60-4s | 3,025.00 |
| 48-0s | 2,400.00 | 605-0 | 63-5s | 3,181.25 |
| 46-2s | 2,312.50 | 610-0 | 66-6s | 3,337.50 |
| 44-5s | 2,231.25 | 615-0 | 70-0s | 3,500.00 |
| 43-0s | 2,150.00 | 620-0 | 73-2s | 3,662.50 |
| 41-3s | 2,068.75 | 625-0 | 76-5s | 3,831.25 |
| 39-7s | 1,993.75 | 630-0 | 80-0s | 4,000.00 |
| 38-4s | 1,925.00 | 635-0 | 83-4s | 4,175.00 |
| 37-1s | 1,856.25 | 640-0 | 87-0s | 4,350.00 |
| 35-6s | 1,787.50 | 645-0 | 90-4s | 4,525.00 |