Hard Red Winter Wheat December 2026 (KEZ26)
598-0s
+3-6 (+0.63%)
08/31/25
25
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5-0s | 250.00 | 540-0 | 25-1s | 1,256.25 |
| 3-7s | 193.75 | 545-0 | 29-0s | 1,450.00 |
| 3-0s | 150.00 | 550-0 | 33-1s | 1,656.25 |
| 2-3s | 118.75 | 555-0 | 37-4s | 1,875.00 |
| 1-6s | 87.50 | 560-0 | 41-7s | 2,093.75 |
| 1-3s | 68.75 | 565-0 | 46-4s | 2,325.00 |
| 1-1s | 56.25 | 570-0 | 51-2s | 2,562.50 |
| 0-7s | 43.75 | 575-0 | 56-0s | 2,800.00 |
| 0-6s | 37.50 | 580-0 | 60-7s | 3,043.75 |
| 0-5s | 31.25 | 585-0 | 65-6s | 3,287.50 |
| 0-4s | 25.00 | 590-0 | 70-5s | 3,531.25 |
| 0-3s | 18.75 | 595-0 | 75-4s | 3,775.00 |
| 0-3s | 18.75 | 600-0 | 80-4s | 4,025.00 |
| 0-3s | 18.75 | 605-0 | 85-3s | 4,268.75 |
| 0-2s | 12.50 | 610-0 | 90-3s | 4,518.75 |
| 0-2s | 12.50 | 615-0 | 95-3s | 4,768.75 |
| 0-2s | 12.50 | 620-0 | 100-3s | 5,018.75 |
| 0-2s | 12.50 | 625-0 | 105-3s | 5,268.75 |
| 0-2s | 12.50 | 630-0 | 110-2s | 5,512.50 |
| 0-2s | 12.50 | 635-0 | 115-2s | 5,762.50 |
| 0-1s | 6.25 | 640-0 | 120-2s | 6,012.50 |
| 0-1s | 6.25 | 645-0 | 125-2s | 6,262.50 |
| 0-1s | 6.25 | 650-0 | 130-2s | 6,512.50 |
| 0-1s | 6.25 | 655-0 | 135-2s | 6,762.50 |