Hard Red Winter Wheat December 2026 (KEZ26)
736-0
-1-6 (-0.24%)
11:15
99
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-5s | 4,331.25 | 665-0 | 14-4s | 725.00 |
| 83-2s | 4,162.50 | 670-0 | 18-0 | 900.00 |
| 79-7s | 3,993.75 | 675-0 | 17-5s | 881.25 |
| 76-5s | 3,831.25 | 680-0 | 19-3s | 968.75 |
| 73-5s | 3,681.25 | 685-0 | 21-2s | 1,062.50 |
| 70-5s | 3,531.25 | 690-0 | 25-3 | 1,268.75 |
| 67-6s | 3,387.50 | 695-0 | 25-3s | 1,268.75 |
| 65-0s | 3,250.00 | 700-0 | 29-0 | 1,450.00 |
| 62-3s | 3,118.75 | 705-0 | 29-7s | 1,493.75 |
| 59-7s | 2,993.75 | 710-0 | 32-2s | 1,612.50 |
| 57-3s | 2,868.75 | 715-0 | 34-7s | 1,743.75 |
| 55-0s | 2,750.00 | 720-0 | 37-4s | 1,875.00 |
| 52-7s | 2,643.75 | 725-0 | 40-1s | 2,006.25 |
| 50-5s | 2,531.25 | 730-0 | 43-0s | 2,150.00 |
| 48-5s | 2,431.25 | 735-0 | 45-7s | 2,293.75 |
| 46-5s | 2,331.25 | 740-0 | 45-4 | 2,275.00 |
| 44-6s | 2,237.50 | 745-0 | 51-7s | 2,593.75 |
| 48-2 | 2,412.50 | 750-0 | 55-0s | 2,750.00 |
| 41-1s | 2,056.25 | 755-0 | 58-2s | 2,912.50 |
| 39-4s | 1,975.00 | 760-0 | 61-4s | 3,075.00 |
| 37-7s | 1,893.75 | 765-0 | 64-7s | 3,243.75 |
| 36-3s | 1,818.75 | 770-0 | 68-2s | 3,412.50 |
| 34-7s | 1,743.75 | 775-0 | 71-6s | 3,587.50 |
| 33-3s | 1,668.75 | 780-0 | 75-3s | 3,768.75 |
| 32-0s | 1,600.00 | 785-0 | 78-7s | 3,943.75 |
| 30-6s | 1,537.50 | 790-0 | 82-5s | 4,131.25 |
| 29-4s | 1,475.00 | 795-0 | 86-2s | 4,312.50 |
| 28-0 | 1,400.00 | 800-0 | 90-0s | 4,500.00 |
| 27-1s | 1,356.25 | 805-0 | 93-7s | 4,693.75 |