Hard Red Winter Wheat December 2026 (KEZ26)
676-6
+3-2 (+0.48%)
03/18/26
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 93-1s | 4,656.25 | 610-0 | 30-6s | 1,537.50 |
| 90-3s | 4,518.75 | 615-0 | 32-7s | 1,643.75 |
| 87-5s | 4,381.25 | 620-0 | 35-1s | 1,756.25 |
| 85-0s | 4,250.00 | 625-0 | 37-3s | 1,868.75 |
| 82-4s | 4,125.00 | 630-0 | 39-6s | 1,987.50 |
| 80-0s | 4,000.00 | 635-0 | 42-1s | 2,106.25 |
| 77-5s | 3,881.25 | 640-0 | 44-6s | 2,237.50 |
| 75-2s | 3,762.50 | 645-0 | 47-2s | 2,362.50 |
| 73-0s | 3,650.00 | 650-0 | 50-0s | 2,500.00 |
| 70-7s | 3,543.75 | 655-0 | 52-6s | 2,637.50 |
| 68-6s | 3,437.50 | 660-0 | 55-4s | 2,775.00 |
| 66-6s | 3,337.50 | 665-0 | 58-3s | 2,918.75 |
| 64-6s | 3,237.50 | 670-0 | 61-2s | 3,062.50 |
| 62-7s | 3,143.75 | 675-0 | 64-2s | 3,212.50 |
| 61-0s | 3,050.00 | 680-0 | 67-3s | 3,368.75 |
| 59-1s | 2,956.25 | 685-0 | 70-4s | 3,525.00 |
| 57-3s | 2,868.75 | 690-0 | 73-5s | 3,681.25 |
| 55-5s | 2,781.25 | 695-0 | 76-6s | 3,837.50 |
| 54-0s | 2,700.00 | 700-0 | 80-1s | 4,006.25 |
| 52-3s | 2,618.75 | 705-0 | 83-3s | 4,168.75 |
| 50-7s | 2,543.75 | 710-0 | 86-6s | 4,337.50 |
| 49-3s | 2,468.75 | 715-0 | 90-1s | 4,506.25 |
| 47-7s | 2,393.75 | 720-0 | 93-5s | 4,681.25 |
| 46-4s | 2,325.00 | 725-0 | 97-1s | 4,856.25 |
| 45-1s | 2,256.25 | 730-0 | 100-6s | 5,037.50 |
| 43-7s | 2,193.75 | 735-0 | 104-2s | 5,212.50 |
| 42-5s | 2,131.25 | 740-0 | 108-0s | 5,400.00 |